Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:34:52 | 246 | 40,862 |
28.05.24 15:34:42 | 144 | 40,862 |
28.05.24 15:34:22 | 161 | 40,860 |
28.05.24 15:34:02 | 162 | 40,861 |
28.05.24 15:33:42 | 161 | 40,859 |
28.05.24 15:33:22 | 153 | 40,866 |
28.05.24 15:32:42 | 134 | 40,871 |
28.05.24 15:32:22 | 135 | 40,869 |
28.05.24 15:32:03 | 201 | 40,869 |
28.05.24 15:17:47 | 198 | 40,850 |
28.05.24 15:17:42 | 2 | 40,850 |
28.05.24 15:13:40 | 3 | 40,880 |
28.05.24 14:57:52 | 1 | 40,840 |
28.05.24 14:57:39 | 200 | 40,840 |
28.05.24 14:42:18 | 200 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:42:18 | 20 | 40,870 |
28.05.24 14:35:29 | 295 | 40,883 |
28.05.24 14:35:29 | 1,22 Tsd. | 40,882 |
28.05.24 13:46:35 | 7 | 40,880 |
28.05.24 13:27:40 | 2 | 40,910 |
28.05.24 12:54:16 | 1 | 40,930 |
28.05.24 12:54:15 | 922 | 40,930 |
28.05.24 12:41:11 | 82 | 40,929 |
28.05.24 12:30:23 | 10 | 40,879 |
28.05.24 12:28:04 | 541 | 40,897 |
28.05.24 12:28:04 | 18 | 40,900 |
28.05.24 12:24:22 | 2 | 40,900 |
28.05.24 12:14:33 | 2 | 40,950 |
28.05.24 12:14:12 | 3 | 40,960 |
28.05.24 12:08:05 | 2 | 40,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:59:56 | 13 | 40,980 |
28.05.24 11:59:52 | 2 | 40,980 |
28.05.24 11:57:16 | 25 | 40,976 |
28.05.24 11:51:06 | 20 | 40,990 |
28.05.24 11:45:55 | 2 | 40,990 |
28.05.24 11:45:34 | 24 | 40,997 |
28.05.24 10:56:54 | 387 | 41,001 |
28.05.24 10:04:41 | 157 | 40,985 |
28.05.24 10:04:41 | 7 | 41,000 |
28.05.24 09:56:06 | 25 | 40,980 |
28.05.24 09:55:35 | 5 | 40,980 |
28.05.24 09:44:35 | 4 | 40,995 |
28.05.24 09:42:16 | 7 | 40,990 |
28.05.24 09:34:02 | 1 | 40,975 |
28.05.24 09:30:52 | 12 | 40,985 |