VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:28 | 202 | 39,564 |
26.04.24 17:35:28 | 4 | 39,564 |
26.04.24 17:21:43 | 3 | 39,580 |
26.04.24 17:02:03 | 2 | 39,580 |
26.04.24 17:00:37 | 27 | 39,580 |
26.04.24 16:45:27 | 4 | 39,590 |
26.04.24 16:43:48 | 293 | 39,590 |
26.04.24 16:43:45 | 300 | 39,590 |
26.04.24 16:07:40 | 498 | 39,580 |
26.04.24 15:55:03 | 100 | 39,550 |
26.04.24 15:53:38 | 100 | 39,545 |
26.04.24 15:53:12 | 100 | 39,539 |
26.04.24 15:50:54 | 2 | 39,550 |
26.04.24 15:42:17 | 1,10 Tsd. | 39,498 |
26.04.24 15:35:19 | 457 | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:49:59 | 2,30 Tsd. | 39,400 |
26.04.24 14:49:01 | 300 | 39,400 |
26.04.24 14:48:50 | 300 | 39,400 |
26.04.24 14:48:31 | 5 | 39,407 |
26.04.24 14:42:28 | 3 | 39,453 |
26.04.24 14:22:55 | 2 | 39,407 |
26.04.24 14:11:51 | 4 | 39,408 |
26.04.24 13:55:34 | 6 | 39,420 |
26.04.24 13:52:36 | 129 | 39,419 |
26.04.24 13:42:13 | 76 | 39,390 |
26.04.24 13:13:18 | 2 | 39,406 |
26.04.24 13:11:15 | 2 | 39,388 |
26.04.24 13:00:03 | 6 | 39,378 |
26.04.24 12:30:06 | 429 | 39,349 |
26.04.24 12:24:12 | 25 | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:11:26 | 38 | 39,368 |
26.04.24 12:04:40 | 135 | 39,350 |
26.04.24 12:02:33 | 13 | 39,350 |
26.04.24 12:02:33 | 300 | 39,350 |
26.04.24 11:43:04 | 2 | 39,360 |
26.04.24 11:42:06 | 4 | 39,360 |
26.04.24 11:16:54 | 617 | 39,330 |
26.04.24 11:11:37 | 1,90 Tsd. | 39,340 |
26.04.24 10:53:09 | 2 | 39,350 |
26.04.24 10:53:09 | 11 | 39,350 |
26.04.24 10:39:14 | 10 | 39,350 |
26.04.24 10:35:01 | 250 | 39,351 |
26.04.24 10:35:01 | 50 | 39,350 |
26.04.24 10:06:53 | 35 | 39,354 |
26.04.24 10:05:03 | 12 | 39,338 |