Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:02 | 60 | 41,767 |
30.06.25 17:35:02 | 99 | 41,767 |
30.06.25 17:35:02 | 30 | 41,767 |
30.06.25 17:35:02 | 90 | 41,767 |
30.06.25 17:29:56 | 199 | 41,800 |
30.06.25 17:25:38 | 20 | 41,775 |
30.06.25 17:24:31 | 239 | 41,782 |
30.06.25 17:20:06 | 15 | 41,783 |
30.06.25 17:18:15 | 13 | 41,785 |
30.06.25 17:15:09 | 1 | 41,770 |
30.06.25 17:14:46 | 60 | 41,773 |
30.06.25 17:10:47 | 12 | 41,800 |
30.06.25 17:07:43 | 250 | 41,815 |
30.06.25 17:07:34 | 1 | 41,820 |
30.06.25 17:04:21 | 10 | 41,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:02:20 | 1,17 Tsd. | 41,817 |
30.06.25 16:57:48 | 5 | 41,836 |
30.06.25 16:54:04 | 300 | 41,836 |
30.06.25 16:54:04 | 20 | 41,837 |
30.06.25 16:48:20 | 10 | 41,836 |
30.06.25 16:48:08 | 1 | 41,840 |
30.06.25 16:41:54 | 82 | 41,809 |
30.06.25 16:38:10 | 1 | 41,805 |
30.06.25 16:36:11 | 73 | 41,788 |
30.06.25 16:36:11 | 8 | 41,790 |
30.06.25 16:35:28 | 60 | 41,813 |
30.06.25 16:28:15 | 150 | 41,793 |
30.06.25 16:00:26 | 100 | 41,750 |
30.06.25 16:00:26 | 15 | 41,750 |
30.06.25 15:57:13 | 32 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:53:42 | 5 | 41,760 |
30.06.25 15:51:01 | 5 | 41,750 |
30.06.25 15:51:01 | 30 | 41,750 |
30.06.25 15:51:00 | 50 | 41,751 |
30.06.25 15:43:52 | 250 | 41,800 |
30.06.25 15:36:43 | 24 | 41,800 |
30.06.25 15:36:43 | 123 | 41,800 |
30.06.25 15:36:43 | 200 | 41,800 |
30.06.25 15:36:43 | 200 | 41,800 |
30.06.25 15:36:43 | 3 | 41,800 |
30.06.25 15:36:43 | 120 | 41,800 |
30.06.25 15:36:43 | 19 | 41,800 |
30.06.25 15:30:41 | 50 | 41,825 |
30.06.25 15:30:19 | 2 | 41,820 |
30.06.25 15:28:55 | 26 | 41,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login