Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:36 | 20 | 43,125 |
30.05.25 17:20:49 | 1 | 43,130 |
30.05.25 17:18:09 | 146 | 43,142 |
30.05.25 17:18:08 | 20 | 43,142 |
30.05.25 17:17:15 | 1 | 43,149 |
30.05.25 17:16:42 | 1 | 43,165 |
30.05.25 17:15:29 | 1 | 43,195 |
30.05.25 16:59:11 | 3 | 43,120 |
30.05.25 16:57:23 | 1 | 43,135 |
30.05.25 16:51:46 | 159 | 43,152 |
30.05.25 16:51:43 | 20 | 43,152 |
30.05.25 16:51:08 | 349 | 43,152 |
30.05.25 16:51:02 | 631 | 43,152 |
30.05.25 16:51:01 | 10 | 43,156 |
30.05.25 16:44:36 | 5 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:36 | 1 | 43,250 |
30.05.25 16:35:13 | 46 | 43,236 |
30.05.25 16:35:13 | 47 | 43,240 |
30.05.25 16:35:13 | 2 | 43,250 |
30.05.25 16:33:59 | 1 | 43,254 |
30.05.25 16:29:07 | 2,46 Tsd. | 43,250 |
30.05.25 16:01:37 | 8 | 43,244 |
30.05.25 15:59:41 | 70 | 43,213 |
30.05.25 15:27:04 | 118 | 43,261 |
30.05.25 15:18:42 | 29 | 43,276 |
30.05.25 15:07:08 | 25 | 43,251 |
30.05.25 15:00:26 | 80 | 43,229 |
30.05.25 14:30:25 | 5 | 43,200 |
30.05.25 14:23:56 | 25 | 43,160 |
30.05.25 14:11:54 | 2,56 Tsd. | 43,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:11:38 | 2,51 Tsd. | 43,136 |
30.05.25 14:11:38 | 50 | 43,136 |
30.05.25 14:11:23 | 2 | 43,149 |
30.05.25 14:11:15 | 50 | 43,150 |
30.05.25 14:11:01 | 6 | 43,168 |
30.05.25 14:10:45 | 370 | 43,157 |
30.05.25 14:10:45 | 120 | 43,157 |
30.05.25 14:10:23 | 2,56 Tsd. | 43,175 |
30.05.25 14:10:17 | 100 | 43,202 |
30.05.25 14:10:17 | 20 | 43,202 |
30.05.25 14:09:59 | 826 | 43,238 |
30.05.25 14:09:59 | 700 | 43,238 |
30.05.25 14:09:31 | 10 | 43,250 |
30.05.25 14:06:33 | 4 | 43,325 |
30.05.25 13:56:48 | 25 | 43,290 |