Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:29 | 83 | 44,348 |
08.10.25 17:35:29 | 131 | 44,348 |
08.10.25 17:35:29 | 221 | 44,348 |
08.10.25 17:35:29 | 435 | 44,348 |
08.10.25 17:14:49 | 218 | 44,380 |
08.10.25 17:04:51 | 150 | 44,393 |
08.10.25 16:35:34 | 7 | 44,342 |
08.10.25 16:17:24 | 12 | 44,317 |
08.10.25 16:16:06 | 6 | 44,316 |
08.10.25 16:15:38 | 25 | 44,325 |
08.10.25 16:05:13 | 181 | 44,292 |
08.10.25 16:05:13 | 1 | 44,303 |
08.10.25 15:49:44 | 11 | 44,261 |
08.10.25 15:47:58 | 17 | 44,263 |
08.10.25 15:43:19 | 80 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:21:28 | 22 | 44,285 |
08.10.25 14:35:49 | 40 | 44,245 |
08.10.25 14:31:38 | 530 | 44,270 |
08.10.25 14:30:35 | 7 | 44,288 |
08.10.25 14:09:32 | 1 | 44,275 |
08.10.25 13:26:20 | 75 | 44,260 |
08.10.25 13:26:20 | 75 | 44,260 |
08.10.25 13:26:08 | 150 | 44,260 |
08.10.25 13:17:45 | 226 | 44,280 |
08.10.25 13:14:41 | 22 | 44,275 |
08.10.25 13:14:41 | 52 | 44,276 |
08.10.25 13:14:41 | 226 | 44,277 |
08.10.25 12:58:09 | 11 | 44,300 |
08.10.25 12:56:03 | 230 | 44,290 |
08.10.25 12:56:03 | 75 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:56:00 | 75 | 44,290 |
08.10.25 12:56:00 | 75 | 44,290 |
08.10.25 12:55:59 | 75 | 44,290 |
08.10.25 12:55:46 | 365 | 44,289 |
08.10.25 12:52:45 | 174 | 44,270 |
08.10.25 12:50:15 | 799 | 44,208 |
08.10.25 12:50:15 | 490 | 44,220 |
08.10.25 12:50:15 | 340 | 44,221 |
08.10.25 12:50:15 | 227 | 44,221 |
08.10.25 12:40:31 | 2 | 44,211 |
08.10.25 12:01:41 | 6 | 44,228 |
08.10.25 11:48:24 | 915 | 44,250 |
08.10.25 11:48:24 | 75 | 44,250 |
08.10.25 11:48:24 | 75 | 44,250 |
08.10.25 11:48:24 | 75 | 44,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login