Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:10:17 | 1,25 Tsd. | 44,485 |
| 29.10.25 17:10:17 | 251 | 44,484 |
| 29.10.25 17:10:17 | 225 | 44,481 |
| 29.10.25 17:04:06 | 22 | 44,428 |
| 29.10.25 17:02:27 | 5 | 44,452 |
| 29.10.25 16:57:44 | 11 | 44,469 |
| 29.10.25 16:50:58 | 88 | 44,494 |
| 29.10.25 16:32:30 | 1,71 Tsd. | 44,508 |
| 29.10.25 16:32:30 | 668 | 44,507 |
| 29.10.25 16:32:30 | 225 | 44,506 |
| 29.10.25 16:25:29 | 47 | 44,520 |
| 29.10.25 16:16:10 | 626 | 44,506 |
| 29.10.25 16:16:10 | 3,45 Tsd. | 44,506 |
| 29.10.25 16:16:05 | 3,90 Tsd. | 44,506 |
| 29.10.25 16:15:34 | 3 | 44,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:15:24 | 771 | 44,506 |
| 29.10.25 16:15:23 | 1,43 Tsd. | 44,506 |
| 29.10.25 16:15:23 | 2,30 Tsd. | 44,506 |
| 29.10.25 16:06:29 | 2 | 44,517 |
| 29.10.25 16:04:48 | 12 | 44,480 |
| 29.10.25 15:58:33 | 175 | 44,497 |
| 29.10.25 15:49:48 | 23 | 44,440 |
| 29.10.25 15:49:48 | 1 | 44,440 |
| 29.10.25 15:44:54 | 100 | 44,480 |
| 29.10.25 15:36:54 | 250 | 44,483 |
| 29.10.25 15:32:34 | 20 | 44,500 |
| 29.10.25 15:32:34 | 92 | 44,500 |
| 29.10.25 15:32:34 | 666 | 44,500 |
| 29.10.25 15:30:47 | 4 | 44,510 |
| 29.10.25 15:14:59 | 1 | 44,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:06:56 | 838 | 44,517 |
| 29.10.25 15:02:13 | 1 | 44,500 |
| 29.10.25 15:01:23 | 1 | 44,520 |
| 29.10.25 14:50:28 | 5 | 44,515 |
| 29.10.25 14:44:38 | 1 | 44,550 |
| 29.10.25 14:44:08 | 6 | 44,544 |
| 29.10.25 14:42:55 | 4 | 44,540 |
| 29.10.25 14:39:12 | 16 | 44,550 |
| 29.10.25 14:30:19 | 67 | 44,559 |
| 29.10.25 13:43:17 | 25 | 44,612 |
| 29.10.25 13:39:33 | 5 | 44,598 |
| 29.10.25 13:32:22 | 30 | 44,630 |
| 29.10.25 13:21:33 | 16 | 44,654 |
| 29.10.25 12:52:07 | 146 | 44,594 |
| 29.10.25 12:45:53 | 275 | 44,613 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login