Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:18 | 80 | 42,456 |
25.07.25 17:35:18 | 3 | 42,456 |
25.07.25 17:29:56 | 614 | 42,483 |
25.07.25 17:17:51 | 72 | 42,509 |
25.07.25 17:06:17 | 1 | 42,465 |
25.07.25 16:55:12 | 3 | 42,516 |
25.07.25 16:53:35 | 155 | 42,499 |
25.07.25 16:52:41 | 75 | 42,485 |
25.07.25 16:49:19 | 1 | 42,479 |
25.07.25 16:40:25 | 10 | 42,440 |
25.07.25 16:38:17 | 7 | 42,432 |
25.07.25 16:34:21 | 434 | 42,388 |
25.07.25 16:31:59 | 345 | 42,388 |
25.07.25 16:31:59 | 6 | 42,390 |
25.07.25 16:30:44 | 25 | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:30:34 | 118 | 42,393 |
25.07.25 16:25:04 | 25 | 42,386 |
25.07.25 16:14:47 | 12 | 42,370 |
25.07.25 15:58:15 | 1,01 Tsd. | 42,389 |
25.07.25 15:57:59 | 35 | 42,378 |
25.07.25 15:45:50 | 2 | 42,365 |
25.07.25 15:44:01 | 39 | 42,368 |
25.07.25 15:37:16 | 1 | 42,339 |
25.07.25 15:17:30 | 23 | 42,390 |
25.07.25 15:13:19 | 30 | 42,374 |
25.07.25 15:09:28 | 5 | 42,358 |
25.07.25 15:05:36 | 12 | 42,300 |
25.07.25 15:05:36 | 22 | 42,300 |
25.07.25 15:05:36 | 6 | 42,300 |
25.07.25 15:05:36 | 5 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:05:36 | 6 | 42,300 |
25.07.25 15:04:44 | 23 | 42,359 |
25.07.25 15:04:44 | 12 | 42,360 |
25.07.25 14:58:52 | 36 | 42,380 |
25.07.25 14:57:44 | 22 | 42,392 |
25.07.25 14:57:37 | 9 | 42,394 |
25.07.25 14:45:06 | 5 | 42,399 |
25.07.25 14:44:16 | 25 | 42,395 |
25.07.25 14:12:58 | 70 | 42,404 |
25.07.25 14:09:59 | 13 | 42,400 |
25.07.25 13:55:56 | 2 | 42,370 |
25.07.25 13:47:21 | 534 | 42,390 |
25.07.25 13:45:58 | 617 | 42,372 |
25.07.25 13:45:58 | 2,48 Tsd. | 42,372 |
25.07.25 13:45:58 | 1 | 42,373 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login