Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:27:49 | 3 | 41,063 |
07.06.24 11:24:43 | 1,22 Tsd. | 41,055 |
07.06.24 11:17:18 | 1 | 41,085 |
07.06.24 11:15:28 | 8 | 41,100 |
07.06.24 11:13:12 | 2 | 41,089 |
07.06.24 11:07:04 | 1 | 41,090 |
07.06.24 10:55:57 | 12 | 41,085 |
07.06.24 10:54:27 | 16 | 41,090 |
07.06.24 10:52:56 | 48 | 41,100 |
07.06.24 10:52:56 | 115 | 41,100 |
07.06.24 09:35:59 | 3 | 41,190 |
07.06.24 09:12:23 | 2 | 41,260 |
07.06.24 09:10:41 | 37 | 41,211 |
07.06.24 09:10:41 | 223 | 41,211 |
07.06.24 09:07:51 | 10 | 41,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:32 | 374 | 41,221 |
07.06.24 09:04:32 | 182 | 41,222 |
07.06.24 09:04:32 | 14 | 41,240 |
07.06.24 09:04:32 | 1 | 41,250 |
07.06.24 09:04:29 | 10 | 41,297 |
07.06.24 09:04:29 | 3 | 41,297 |
07.06.24 09:04:29 | 9 | 41,297 |
07.06.24 09:04:29 | 1 | 41,297 |
07.06.24 09:04:29 | 5 | 41,297 |
07.06.24 09:04:29 | 15 | 41,297 |
07.06.24 09:04:29 | 9 | 41,297 |
07.06.24 09:04:29 | 90 | 41,297 |
07.06.24 09:04:29 | 11 | 41,297 |
07.06.24 09:04:29 | 1 | 41,297 |
07.06.24 09:04:29 | 72 | 41,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:29 | 3 | 41,297 |
07.06.24 09:04:29 | 18 | 41,297 |
07.06.24 09:04:29 | 10 | 41,297 |
07.06.24 09:04:29 | 1 | 41,297 |
07.06.24 09:04:29 | 1 | 41,297 |
06.06.24 17:24:54 | 6 | 41,241 |
06.06.24 17:24:54 | 4 | 41,241 |
06.06.24 17:24:53 | 250 | 41,241 |
06.06.24 17:10:45 | 158 | 41,215 |
06.06.24 17:10:44 | 250 | 41,215 |
06.06.24 17:10:30 | 2 | 41,207 |
06.06.24 17:10:08 | 187 | 41,215 |
06.06.24 17:09:47 | 40 | 41,215 |
06.06.24 17:09:07 | 2 | 41,207 |
06.06.24 17:06:57 | 451 | 41,202 |