VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:01 | 1 | 40,994 |
14.05.24 17:28:46 | 295 | 40,847 |
14.05.24 17:28:45 | 185 | 40,847 |
14.05.24 17:28:42 | 65 | 40,847 |
14.05.24 17:28:41 | 120 | 40,847 |
14.05.24 17:28:37 | 120 | 40,847 |
14.05.24 17:28:31 | 160 | 40,847 |
14.05.24 17:28:24 | 120 | 40,847 |
14.05.24 17:28:06 | 240 | 40,846 |
14.05.24 17:27:57 | 320 | 40,846 |
14.05.24 17:27:39 | 280 | 40,847 |
14.05.24 17:27:22 | 240 | 40,847 |
14.05.24 17:27:08 | 200 | 40,847 |
14.05.24 17:27:00 | 200 | 40,847 |
14.05.24 17:26:49 | 240 | 40,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:26:37 | 200 | 40,847 |
14.05.24 17:26:29 | 240 | 40,847 |
14.05.24 17:26:15 | 200 | 40,847 |
14.05.24 17:26:05 | 240 | 40,848 |
14.05.24 17:25:51 | 240 | 40,838 |
14.05.24 17:25:38 | 240 | 40,839 |
14.05.24 17:25:28 | 280 | 40,843 |
14.05.24 17:25:13 | 240 | 40,843 |
14.05.24 17:25:01 | 240 | 40,843 |
14.05.24 17:24:50 | 240 | 40,843 |
14.05.24 17:24:36 | 240 | 40,843 |
14.05.24 17:24:23 | 200 | 40,843 |
14.05.24 17:24:12 | 240 | 40,843 |
14.05.24 17:24:03 | 240 | 40,843 |
14.05.24 17:24:00 | 37 | 40,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:23:49 | 240 | 40,843 |
14.05.24 17:23:36 | 200 | 40,843 |
14.05.24 17:23:28 | 240 | 40,843 |
14.05.24 17:23:13 | 200 | 40,843 |
14.05.24 17:23:04 | 240 | 40,843 |
14.05.24 17:22:53 | 280 | 40,843 |
14.05.24 17:22:39 | 240 | 40,843 |
14.05.24 17:22:24 | 240 | 40,843 |
14.05.24 17:22:15 | 280 | 40,843 |
14.05.24 17:21:59 | 240 | 40,843 |
14.05.24 17:21:45 | 200 | 40,843 |
14.05.24 17:21:37 | 240 | 40,843 |
14.05.24 17:21:24 | 200 | 40,843 |
14.05.24 17:21:13 | 240 | 40,843 |
14.05.24 17:21:02 | 240 | 40,843 |