VANGUARD FTSE EUR VANGUARD FTSE Developed Europe UCITS ETF
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:15 | 241 | 41,077 |
15.05.24 17:35:15 | 4 | 41,077 |
15.05.24 16:40:37 | 2 | 40,996 |
15.05.24 16:25:35 | 340 | 40,974 |
15.05.24 16:23:43 | 2 | 40,961 |
15.05.24 16:06:49 | 430 | 41,021 |
15.05.24 16:06:39 | 236 | 41,022 |
15.05.24 16:06:19 | 251 | 41,023 |
15.05.24 16:05:59 | 252 | 41,025 |
15.05.24 16:05:39 | 251 | 41,022 |
15.05.24 16:05:19 | 252 | 41,023 |
15.05.24 16:04:59 | 216 | 41,024 |
15.05.24 16:04:39 | 315 | 41,025 |
15.05.24 16:04:09 | 314 | 41,025 |
15.05.24 16:03:39 | 300 | 41,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:03:39 | 314 | 41,020 |
15.05.24 16:03:09 | 314 | 41,020 |
15.05.24 16:01:46 | 9 | 41,028 |
15.05.24 16:01:39 | 262 | 41,009 |
15.05.24 16:01:10 | 308 | 41,007 |
15.05.24 15:56:18 | 242 | 41,006 |
15.05.24 15:45:24 | 4,87 Tsd. | 41,005 |
15.05.24 15:45:24 | 2,78 Tsd. | 41,005 |
15.05.24 15:45:24 | 1,22 Tsd. | 41,005 |
15.05.24 15:44:31 | 1,22 Tsd. | 41,027 |
15.05.24 15:44:31 | 4,46 Tsd. | 41,027 |
15.05.24 15:44:31 | 1,04 Tsd. | 41,028 |
15.05.24 15:24:28 | 526 | 40,975 |
15.05.24 15:10:19 | 486 | 40,994 |
15.05.24 15:01:01 | 2 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:50:46 | 25 | 41,016 |
15.05.24 14:49:18 | 300 | 41,012 |
15.05.24 14:49:14 | 300 | 41,012 |
15.05.24 14:43:40 | 300 | 40,967 |
15.05.24 14:38:29 | 300 | 40,971 |
15.05.24 14:36:14 | 300 | 41,010 |
15.05.24 14:36:14 | 2 | 41,010 |
15.05.24 14:34:15 | 300 | 41,025 |
15.05.24 14:30:19 | 75 | 41,000 |
15.05.24 14:30:19 | 3 | 41,000 |
15.05.24 14:30:19 | 200 | 41,000 |
15.05.24 14:25:42 | 586 | 40,904 |
15.05.24 14:25:42 | 14 | 40,896 |
15.05.24 14:19:15 | 2 | 40,892 |
15.05.24 14:07:21 | 40 | 40,900 |