iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:26:11 | 88 | 29,76 |
| 28.04.25 11:47:43 | 1 | 29,78 |
| 28.04.25 11:47:22 | 3 | 29,81 |
| 28.04.25 11:42:13 | 336 | 29,80 |
| 28.04.25 09:31:32 | 1 | 29,77 |
| 28.04.25 09:31:13 | 1 | 29,74 |
| 28.04.25 09:28:40 | 11 | 29,78 |
| 28.04.25 09:17:01 | 3 | 29,75 |
| 28.04.25 09:16:12 | 1 | 29,79 |
| 28.04.25 08:01:26 | 30 | 29,96 |
| 28.04.25 07:30:07 | 100 | 29,95 |
| 28.04.25 07:30:05 | 350 | 29,95 |
| 25.04.25 20:54:57 | 180 | 29,49 |
| 25.04.25 20:01:05 | 22 | 29,40 |
| 25.04.25 19:57:36 | 84 | 29,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:19:48 | 497 | 29,47 |
| 25.04.25 17:50:26 | 36 | 29,81 |
| 25.04.25 17:25:49 | 82 | 29,70 |
| 25.04.25 17:03:14 | 2 | 29,73 |
| 25.04.25 16:15:41 | 830 | 29,74 |
| 25.04.25 15:45:18 | 166 | 29,94 |
| 25.04.25 15:25:22 | 2 | 29,90 |
| 25.04.25 13:35:00 | 2 | 29,83 |
| 25.04.25 12:26:55 | 50 | 29,82 |
| 25.04.25 12:23:51 | 55 | 29,84 |
| 25.04.25 11:18:46 | 24 | 29,88 |
| 25.04.25 11:10:07 | 1 | 29,89 |
| 25.04.25 11:00:31 | 320 | 29,87 |
| 25.04.25 10:32:47 | 25 | 29,90 |
| 25.04.25 10:20:10 | 30 | 29,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:16:30 | 1 | 29,92 |
| 25.04.25 10:15:43 | 1 | 29,92 |
| 25.04.25 10:15:11 | 100 | 29,91 |
| 25.04.25 10:14:34 | 3 | 29,89 |
| 25.04.25 09:37:59 | 9 | 29,86 |
| 25.04.25 09:29:30 | 344 | 29,86 |
| 25.04.25 09:26:43 | 4 | 29,84 |
| 25.04.25 09:20:11 | 3 | 29,84 |
| 25.04.25 09:20:02 | 1 | 29,89 |
| 25.04.25 08:23:07 | 300 | 30,26 |
| 25.04.25 08:17:09 | 10 | 30,28 |
| 25.04.25 08:03:53 | 2 | 30,27 |
| 24.04.25 19:58:10 | 334 | 30,04 |
| 24.04.25 18:29:28 | 1 | 29,69 |
| 24.04.25 17:46:31 | 2 | 30,04 |