ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:23 | 4 | 28,08 |
15.04.24 09:30:15 | 385 | 28,08 |
15.04.24 08:10:23 | 380 | 27,93 |
15.04.24 08:00:07 | 175 | 28,08 |
12.04.24 20:44:50 | 350 | 27,96 |
12.04.24 17:40:56 | 20 | 28,16 |
12.04.24 17:20:23 | 370 | 28,12 |
12.04.24 16:22:56 | 5 | 28,15 |
12.04.24 16:22:56 | 301 | 28,15 |
12.04.24 15:56:14 | 292 | 28,15 |
12.04.24 15:36:05 | 1 | 28,16 |
12.04.24 14:40:44 | 381 | 28,13 |
12.04.24 13:12:42 | 25 | 28,12 |
12.04.24 12:51:53 | 20 | 28,14 |
12.04.24 12:02:13 | 17 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:31:58 | 18 | 28,14 |
12.04.24 10:42:28 | 100 | 28,12 |
12.04.24 09:44:47 | 5 | 28,12 |
11.04.24 19:24:25 | 30 | 28,00 |
11.04.24 19:24:00 | 400 | 28,00 |
11.04.24 16:33:37 | 84 | 27,91 |
11.04.24 16:13:13 | 350 | 27,93 |
11.04.24 16:08:44 | 3 | 27,92 |
11.04.24 15:30:44 | 1 | 28,06 |
11.04.24 15:29:48 | 746 | 28,05 |
11.04.24 14:44:57 | 400 | 28,04 |
11.04.24 14:00:25 | 20 | 27,93 |
11.04.24 12:03:06 | 121 | 28,00 |
11.04.24 11:31:33 | 320 | 28,00 |
11.04.24 11:03:52 | 350 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:55:09 | 16 | 27,99 |
11.04.24 10:51:44 | 26 | 27,99 |
11.04.24 10:45:14 | 600 | 28,02 |
11.04.24 10:40:27 | 84 | 28,01 |
11.04.24 10:40:06 | 1 | 28,02 |
11.04.24 10:29:57 | 10 | 28,02 |
11.04.24 09:58:11 | 1 | 28,02 |
10.04.24 19:42:08 | 9 | 27,86 |
10.04.24 19:33:14 | 40 | 28,00 |
10.04.24 19:20:53 | 1 | 28,05 |
10.04.24 19:20:28 | 1 | 27,89 |
10.04.24 18:09:52 | 10 | 28,06 |
10.04.24 17:27:40 | 2 | 27,99 |
10.04.24 16:50:59 | 3 | 28,01 |
10.04.24 16:50:58 | 108 | 28,03 |