ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:51:44 | 26 | 27,99 |
11.04.24 10:45:14 | 600 | 28,02 |
11.04.24 10:40:27 | 84 | 28,01 |
11.04.24 10:40:06 | 1 | 28,02 |
11.04.24 10:29:57 | 10 | 28,02 |
11.04.24 09:58:11 | 1 | 28,02 |
10.04.24 19:42:08 | 9 | 27,86 |
10.04.24 19:33:14 | 40 | 28,00 |
10.04.24 19:20:53 | 1 | 28,05 |
10.04.24 19:20:28 | 1 | 27,89 |
10.04.24 18:09:52 | 10 | 28,06 |
10.04.24 17:27:40 | 2 | 27,99 |
10.04.24 16:50:59 | 3 | 28,01 |
10.04.24 16:50:58 | 108 | 28,03 |
10.04.24 15:36:04 | 1 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:34:39 | 35 | 28,00 |
10.04.24 15:15:01 | 37 | 28,01 |
10.04.24 14:52:57 | 50 | 28,09 |
10.04.24 12:49:16 | 7 | 28,29 |
10.04.24 10:57:22 | 5 | 28,31 |
10.04.24 10:57:01 | 7 | 28,32 |
10.04.24 09:23:54 | 50 | 28,30 |
10.04.24 09:20:44 | 38 | 28,30 |
09.04.24 17:29:02 | 1 | 28,15 |
09.04.24 16:47:26 | 115 | 28,04 |
09.04.24 16:31:49 | 11 | 28,07 |
09.04.24 16:31:48 | 94 | 28,10 |
09.04.24 15:09:19 | 9 | 28,06 |
09.04.24 13:22:00 | 35 | 28,08 |
09.04.24 10:51:24 | 10 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:33:27 | 20 | 28,10 |
08.04.24 20:56:28 | 19 | 27,95 |
08.04.24 19:21:07 | 7 | 27,95 |
08.04.24 18:43:58 | 55 | 27,96 |
08.04.24 17:08:20 | 20 | 28,03 |
08.04.24 17:08:19 | 113 | 28,06 |
08.04.24 16:55:22 | 75 | 28,03 |
08.04.24 15:55:15 | 186 | 28,02 |
08.04.24 15:45:29 | 1 | 28,07 |
08.04.24 15:37:54 | 1 | 28,05 |
08.04.24 15:36:10 | 331 | 28,07 |
08.04.24 14:53:22 | 80 | 28,04 |
08.04.24 14:51:43 | 286 | 28,03 |
08.04.24 14:26:03 | 20 | 28,03 |
08.04.24 13:58:17 | 410 | 28,01 |