ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:54:02 | 4 | 28,01 |
08.04.24 11:15:09 | 307 | 28,00 |
08.04.24 10:54:11 | 72 | 27,99 |
08.04.24 10:45:14 | 1 | 27,97 |
08.04.24 10:44:54 | 3 | 28,00 |
08.04.24 10:14:02 | 400 | 28,00 |
08.04.24 10:05:38 | 100 | 28,01 |
08.04.24 09:31:53 | 2 | 28,00 |
08.04.24 09:30:24 | 2 | 28,00 |
08.04.24 09:30:17 | 48 | 28,00 |
08.04.24 09:13:38 | 250 | 27,99 |
08.04.24 09:05:13 | 90 | 28,00 |
08.04.24 08:00:01 | 1 | 27,88 |
05.04.24 20:13:40 | 31 | 27,91 |
05.04.24 18:43:10 | 10 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:27:08 | 8 | 27,95 |
05.04.24 17:16:18 | 12 | 27,91 |
05.04.24 17:16:17 | 166 | 27,93 |
05.04.24 15:36:07 | 1 | 28,02 |
05.04.24 14:49:04 | 1 | 28,06 |
05.04.24 14:37:24 | 1,00 Tsd. | 28,03 |
05.04.24 14:36:49 | 200 | 28,02 |
05.04.24 14:28:05 | 30 | 28,00 |
05.04.24 14:22:01 | 460 | 28,04 |
05.04.24 12:48:51 | 50 | 28,03 |
05.04.24 12:23:14 | 100 | 28,02 |
05.04.24 12:07:41 | 516 | 28,04 |
05.04.24 11:26:13 | 7 | 28,02 |
05.04.24 11:22:24 | 50 | 28,02 |
05.04.24 08:42:38 | 312 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:34:31 | 148 | 27,79 |
05.04.24 08:14:12 | 27 | 27,78 |
04.04.24 21:17:39 | 400 | 27,86 |
04.04.24 20:51:35 | 55 | 27,97 |
04.04.24 20:50:39 | 35 | 27,97 |
04.04.24 20:29:56 | 25 | 28,00 |
04.04.24 20:28:41 | 145 | 28,01 |
04.04.24 20:15:01 | 53 | 28,10 |
04.04.24 20:10:44 | 42 | 28,13 |
04.04.24 19:22:09 | 20 | 28,13 |
04.04.24 19:13:16 | 33 | 28,29 |
04.04.24 18:40:22 | 50 | 28,15 |
04.04.24 17:29:08 | 11 | 28,17 |
04.04.24 17:16:26 | 100 | 28,15 |
04.04.24 17:14:20 | 33 | 28,14 |