ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:24:52 | 52 | 27,72 |
19.04.24 12:52:25 | 383 | 27,71 |
19.04.24 09:45:32 | 30 | 27,66 |
19.04.24 09:41:19 | 380 | 27,65 |
18.04.24 16:47:54 | 101 | 27,66 |
18.04.24 16:47:53 | 115 | 27,67 |
18.04.24 15:13:35 | 70 | 27,66 |
18.04.24 14:41:59 | 1,80 Tsd. | 27,67 |
18.04.24 13:06:37 | 2,00 Tsd. | 27,61 |
18.04.24 13:06:12 | 1,20 Tsd. | 27,62 |
18.04.24 11:44:04 | 200 | 27,61 |
18.04.24 10:40:41 | 17 | 27,63 |
18.04.24 10:06:49 | 50 | 27,64 |
18.04.24 09:33:10 | 30 | 27,68 |
18.04.24 09:30:18 | 6 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:13:09 | 25 | 27,68 |
18.04.24 09:04:33 | 754 | 27,63 |
18.04.24 08:10:27 | 1 | 27,51 |
18.04.24 08:00:02 | 40 | 27,51 |
17.04.24 21:28:02 | 20 | 27,44 |
17.04.24 20:36:38 | 400 | 27,44 |
17.04.24 19:12:50 | 47 | 27,31 |
17.04.24 18:49:22 | 218 | 27,25 |
17.04.24 18:08:24 | 17 | 27,31 |
17.04.24 18:08:24 | 1 | 27,31 |
17.04.24 16:44:43 | 370 | 27,51 |
17.04.24 16:37:09 | 11 | 27,49 |
17.04.24 16:37:08 | 47 | 27,51 |
17.04.24 16:28:24 | 50 | 27,51 |
17.04.24 15:40:39 | 150 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:36:08 | 1 | 27,48 |
17.04.24 15:35:27 | 20 | 27,50 |
17.04.24 15:11:00 | 28 | 27,52 |
17.04.24 12:43:01 | 4 | 27,50 |
17.04.24 11:58:25 | 50 | 27,50 |
17.04.24 10:54:18 | 1 | 27,49 |
17.04.24 09:29:30 | 11 | 27,43 |
17.04.24 08:14:11 | 40 | 27,54 |
16.04.24 20:40:30 | 6 | 27,46 |
16.04.24 19:25:26 | 73 | 27,51 |
16.04.24 18:50:33 | 14 | 27,50 |
16.04.24 18:13:26 | 30 | 27,47 |
16.04.24 18:13:25 | 400 | 27,47 |
16.04.24 18:13:09 | 400 | 27,47 |
16.04.24 17:51:04 | 25 | 27,48 |