iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:43:32 | 1 | 30,20 |
| 05.05.25 11:42:42 | 165 | 30,20 |
| 05.05.25 11:35:41 | 5 | 30,16 |
| 05.05.25 11:35:19 | 9 | 30,21 |
| 05.05.25 10:13:28 | 100 | 30,23 |
| 05.05.25 09:32:19 | 334 | 30,20 |
| 05.05.25 09:23:54 | 3 | 30,19 |
| 05.05.25 09:22:41 | 1 | 30,21 |
| 05.05.25 09:05:02 | 2 | 30,26 |
| 05.05.25 08:31:25 | 156 | 30,00 |
| 05.05.25 08:22:01 | 100 | 30,47 |
| 05.05.25 08:01:02 | 2 | 30,46 |
| 05.05.25 07:35:43 | 283 | 29,92 |
| 02.05.25 18:52:41 | 1 | 29,94 |
| 02.05.25 17:42:13 | 3 | 29,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:27:23 | 25 | 30,14 |
| 02.05.25 17:00:30 | 1 | 30,14 |
| 02.05.25 16:57:03 | 12 | 30,14 |
| 02.05.25 16:37:06 | 1 | 30,16 |
| 02.05.25 16:08:55 | 40 | 30,00 |
| 02.05.25 16:07:11 | 12 | 30,00 |
| 02.05.25 15:45:49 | 1 | 30,00 |
| 02.05.25 15:36:17 | 486 | 30,18 |
| 02.05.25 15:22:00 | 1 | 30,21 |
| 02.05.25 15:21:38 | 59 | 30,25 |
| 02.05.25 15:14:32 | 1 | 30,22 |
| 02.05.25 14:42:18 | 45 | 30,17 |
| 02.05.25 13:40:07 | 3 | 30,14 |
| 02.05.25 13:11:39 | 99 | 29,97 |
| 02.05.25 13:09:57 | 4 | 30,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:53:48 | 62 | 30,17 |
| 02.05.25 12:06:51 | 1,96 Tsd. | 30,15 |
| 02.05.25 11:35:17 | 156 | 30,16 |
| 02.05.25 11:31:22 | 151 | 30,17 |
| 02.05.25 11:21:42 | 200 | 30,17 |
| 02.05.25 11:00:13 | 1 | 29,96 |
| 02.05.25 11:00:12 | 3 | 29,96 |
| 02.05.25 10:32:42 | 278 | 30,16 |
| 02.05.25 10:27:47 | 26 | 30,19 |
| 02.05.25 09:38:02 | 1 | 30,26 |
| 02.05.25 09:31:31 | 19 | 30,27 |
| 02.05.25 09:31:19 | 371 | 30,27 |
| 02.05.25 09:30:47 | 141 | 30,26 |
| 02.05.25 08:47:11 | 5 | 30,31 |
| 02.05.25 08:41:43 | 2 | 30,31 |