ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:54:48 | 28 | 28,37 |
28.03.24 19:58:38 | 160 | 28,39 |
28.03.24 17:25:18 | 1 | 28,39 |
28.03.24 17:18:24 | 533 | 28,38 |
28.03.24 17:00:07 | 107 | 28,37 |
28.03.24 16:49:19 | 80 | 28,36 |
28.03.24 16:21:57 | 175 | 28,39 |
28.03.24 16:20:42 | 91 | 28,38 |
28.03.24 16:20:41 | 157 | 28,40 |
28.03.24 15:26:44 | 6 | 28,32 |
28.03.24 14:12:43 | 150 | 28,27 |
28.03.24 13:24:38 | 19 | 28,27 |
28.03.24 12:27:36 | 99 | 28,27 |
28.03.24 11:59:26 | 4 | 28,28 |
28.03.24 11:29:57 | 77 | 28,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:19:44 | 11 | 28,31 |
28.03.24 10:55:12 | 57 | 28,31 |
28.03.24 10:38:42 | 3 | 28,31 |
28.03.24 10:01:32 | 70 | 28,27 |
28.03.24 09:55:14 | 353 | 28,30 |
28.03.24 09:29:25 | 600 | 28,26 |
28.03.24 09:29:18 | 50 | 28,25 |
28.03.24 09:21:41 | 54 | 28,27 |
28.03.24 09:14:36 | 176 | 28,27 |
28.03.24 09:05:34 | 44 | 28,26 |
28.03.24 08:29:08 | 372 | 28,20 |
28.03.24 08:28:30 | 391 | 28,20 |
28.03.24 08:00:08 | 2 | 28,17 |
27.03.24 17:10:39 | 85 | 28,07 |
27.03.24 17:10:38 | 298 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:41:22 | 1 | 28,09 |
27.03.24 15:51:03 | 132 | 28,03 |
27.03.24 15:49:59 | 3,30 Tsd. | 28,03 |
27.03.24 15:43:52 | 315 | 28,04 |
27.03.24 15:43:52 | 1,60 Tsd. | 28,04 |
27.03.24 15:43:49 | 3,30 Tsd. | 28,03 |
27.03.24 15:43:26 | 3,30 Tsd. | 28,04 |
27.03.24 14:55:13 | 1,79 Tsd. | 27,98 |
27.03.24 14:41:45 | 30 | 28,01 |
27.03.24 14:26:42 | 1,38 Tsd. | 27,88 |
27.03.24 14:25:22 | 1,90 Tsd. | 27,89 |
27.03.24 14:00:43 | 94 | 27,87 |
27.03.24 13:46:01 | 3 | 27,85 |
27.03.24 13:45:47 | 11 | 27,87 |
27.03.24 11:54:03 | 1 | 27,84 |