iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:08 | 35 | 30,63 |
| 07.05.25 17:26:32 | 2 | 30,29 |
| 07.05.25 16:01:58 | 2 | 30,26 |
| 07.05.25 15:48:06 | 1 | 30,24 |
| 07.05.25 15:40:20 | 1 | 30,19 |
| 07.05.25 15:36:20 | 385 | 30,18 |
| 07.05.25 14:08:31 | 335 | 30,22 |
| 07.05.25 12:23:00 | 2 | 30,22 |
| 07.05.25 11:55:57 | 1 | 30,24 |
| 07.05.25 11:32:54 | 100 | 30,21 |
| 07.05.25 11:21:14 | 1 | 30,23 |
| 07.05.25 10:57:28 | 10 | 30,20 |
| 07.05.25 09:31:30 | 3 | 30,21 |
| 07.05.25 09:31:17 | 141 | 30,22 |
| 07.05.25 09:27:38 | 10 | 30,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:27:32 | 1 | 30,21 |
| 07.05.25 07:30:13 | 39 | 30,15 |
| 06.05.25 16:58:55 | 675 | 30,23 |
| 06.05.25 16:36:15 | 850 | 30,21 |
| 06.05.25 16:05:23 | 100 | 30,20 |
| 06.05.25 15:10:15 | 90 | 30,18 |
| 06.05.25 15:04:00 | 17 | 30,16 |
| 06.05.25 13:19:31 | 2 | 30,18 |
| 06.05.25 13:04:49 | 50 | 30,18 |
| 06.05.25 12:04:02 | 3 | 30,15 |
| 06.05.25 12:03:18 | 1 | 30,17 |
| 06.05.25 12:03:16 | 2 | 30,17 |
| 06.05.25 12:01:29 | 1 | 30,18 |
| 06.05.25 11:13:34 | 63 | 30,12 |
| 06.05.25 10:59:24 | 56 | 30,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:35:36 | 90 | 30,09 |
| 06.05.25 09:04:31 | 1 | 30,25 |
| 06.05.25 07:41:59 | 30 | 30,54 |
| 06.05.25 07:38:05 | 2 | 29,93 |
| 05.05.25 19:42:19 | 10 | 30,49 |
| 05.05.25 19:09:48 | 50 | 30,47 |
| 05.05.25 18:44:15 | 3 | 30,51 |
| 05.05.25 18:02:18 | 1 | 30,12 |
| 05.05.25 17:25:38 | 3 | 30,25 |
| 05.05.25 16:53:26 | 1,00 Tsd. | 30,19 |
| 05.05.25 16:50:07 | 950 | 30,20 |
| 05.05.25 16:01:07 | 350 | 30,05 |
| 05.05.25 16:00:20 | 6 | 30,34 |
| 05.05.25 13:44:56 | 1 | 30,23 |
| 05.05.25 12:07:41 | 445 | 30,21 |