ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:17 | 0 | 28,495 |
29.04.24 19:47:15 | 0 | 28,495 |
29.04.24 19:17:06 | 0 | 28,495 |
29.04.24 18:47:06 | 0 | 28,500 |
29.04.24 18:17:03 | 0 | 28,375 |
29.04.24 17:47:14 | 0 | 28,375 |
29.04.24 17:17:25 | 0 | 28,375 |
29.04.24 16:47:24 | 0 | 28,380 |
29.04.24 16:17:08 | 0 | 28,380 |
29.04.24 15:45:02 | 0 | 28,440 |
29.04.24 15:17:12 | 0 | 28,225 |
29.04.24 14:47:04 | 0 | 28,215 |
29.04.24 14:17:21 | 0 | 28,215 |
29.04.24 13:47:18 | 0 | 28,225 |
29.04.24 13:17:22 | 0 | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:47:30 | 0 | 28,215 |
29.04.24 12:17:09 | 0 | 28,215 |
29.04.24 11:47:02 | 0 | 28,215 |
29.04.24 11:17:11 | 0 | 28,250 |
29.04.24 10:47:09 | 0 | 28,250 |
29.04.24 10:45:57 | 9 | 28,250 |
29.04.24 10:17:18 | 0 | 28,225 |
29.04.24 09:47:26 | 0 | 28,225 |
29.04.24 09:17:15 | 0 | 28,250 |
29.04.24 08:35:14 | 700 | 28,445 |
29.04.24 08:25:22 | 18 | 28,445 |
29.04.24 08:05:22 | 10 | 28,160 |
26.04.24 21:47:18 | 0 | 28,280 |
26.04.24 21:17:00 | 0 | 28,280 |
26.04.24 20:47:16 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:28 | 0 | 28,280 |
26.04.24 19:47:01 | 0 | 28,280 |
26.04.24 19:17:06 | 0 | 28,280 |
26.04.24 18:47:02 | 0 | 28,280 |
26.04.24 18:17:05 | 0 | 28,280 |
26.04.24 17:47:07 | 0 | 28,280 |
26.04.24 17:17:13 | 0 | 28,280 |
26.04.24 16:47:14 | 0 | 28,295 |
26.04.24 16:17:08 | 0 | 28,315 |
26.04.24 15:45:10 | 0 | 28,320 |
26.04.24 15:17:05 | 0 | 28,300 |
26.04.24 14:47:26 | 0 | 28,300 |
26.04.24 14:32:01 | 14 | 28,285 |
26.04.24 14:29:03 | 49 | 28,280 |
26.04.24 14:17:11 | 0 | 28,280 |