iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:22 | 0 | 29,290 |
15.05.24 17:17:23 | 0 | 29,290 |
15.05.24 16:47:08 | 0 | 29,290 |
15.05.24 16:17:08 | 0 | 29,290 |
15.05.24 15:45:00 | 0 | 29,290 |
15.05.24 15:38:47 | 34 | 29,295 |
15.05.24 15:17:24 | 0 | 29,220 |
15.05.24 14:47:12 | 0 | 29,175 |
15.05.24 14:17:24 | 0 | 29,155 |
15.05.24 13:59:36 | 68 | 29,185 |
15.05.24 13:47:21 | 0 | 29,190 |
15.05.24 13:17:18 | 0 | 29,190 |
15.05.24 12:47:10 | 0 | 29,195 |
15.05.24 12:17:00 | 0 | 29,195 |
15.05.24 11:47:27 | 0 | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:27:27 | 7 | 29,195 |
15.05.24 11:17:26 | 0 | 29,180 |
15.05.24 10:47:18 | 0 | 29,180 |
15.05.24 10:38:11 | 171 | 29,180 |
15.05.24 10:17:11 | 0 | 29,145 |
15.05.24 09:47:16 | 0 | 29,140 |
15.05.24 09:32:39 | 6 | 29,140 |
15.05.24 09:17:15 | 0 | 29,125 |
15.05.24 09:08:44 | 84 | 29,120 |
15.05.24 09:07:24 | 92 | 29,110 |
15.05.24 09:04:09 | 20 | 29,175 |
15.05.24 08:05:17 | 19 | 28,945 |
14.05.24 21:47:19 | 0 | 29,085 |
14.05.24 21:17:15 | 0 | 29,085 |
14.05.24 20:47:13 | 0 | 29,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:06 | 0 | 29,085 |
14.05.24 19:47:03 | 0 | 29,085 |
14.05.24 19:17:02 | 0 | 29,085 |
14.05.24 18:47:09 | 0 | 29,085 |
14.05.24 18:17:19 | 0 | 29,085 |
14.05.24 17:47:08 | 0 | 29,085 |
14.05.24 17:17:06 | 0 | 29,085 |
14.05.24 16:47:19 | 0 | 29,140 |
14.05.24 16:17:11 | 0 | 29,175 |
14.05.24 16:04:13 | 1 | 29,200 |
14.05.24 15:45:13 | 0 | 29,190 |
14.05.24 15:38:54 | 2 | 29,190 |
14.05.24 15:17:14 | 0 | 29,205 |
14.05.24 14:47:26 | 0 | 29,200 |
14.05.24 14:17:20 | 0 | 29,200 |