ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:01 | 0 | 28,945 |
09.05.24 11:47:16 | 0 | 28,945 |
09.05.24 11:17:16 | 0 | 28,965 |
09.05.24 10:47:17 | 0 | 28,965 |
09.05.24 10:17:01 | 0 | 28,980 |
09.05.24 09:47:07 | 0 | 28,980 |
09.05.24 09:17:24 | 0 | 28,980 |
09.05.24 08:05:01 | 0 | 29,000 |
08.05.24 21:47:11 | 0 | 29,000 |
08.05.24 21:17:20 | 0 | 29,000 |
08.05.24 20:47:22 | 0 | 29,000 |
08.05.24 20:17:14 | 0 | 29,000 |
08.05.24 19:47:13 | 0 | 29,000 |
08.05.24 19:38:48 | 50 | 29,120 |
08.05.24 19:17:14 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:06 | 0 | 29,000 |
08.05.24 18:17:10 | 0 | 29,000 |
08.05.24 17:47:03 | 0 | 29,000 |
08.05.24 17:17:08 | 0 | 28,920 |
08.05.24 17:07:52 | 125 | 28,920 |
08.05.24 17:05:21 | 9 | 28,925 |
08.05.24 16:47:05 | 0 | 28,910 |
08.05.24 16:42:07 | 9 | 28,910 |
08.05.24 16:17:10 | 0 | 28,875 |
08.05.24 15:59:01 | 18 | 28,860 |
08.05.24 15:45:24 | 0 | 28,800 |
08.05.24 15:17:10 | 0 | 28,780 |
08.05.24 14:47:18 | 0 | 28,780 |
08.05.24 14:17:24 | 0 | 28,790 |
08.05.24 13:47:01 | 0 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:38 | 105 | 28,780 |
08.05.24 13:17:07 | 0 | 28,810 |
08.05.24 12:47:25 | 0 | 28,835 |
08.05.24 12:17:19 | 0 | 28,835 |
08.05.24 11:47:27 | 0 | 28,835 |
08.05.24 11:17:19 | 0 | 28,835 |
08.05.24 11:16:33 | 191 | 28,835 |
08.05.24 10:47:11 | 0 | 28,850 |
08.05.24 10:27:43 | 25 | 28,850 |
08.05.24 10:17:15 | 0 | 28,845 |
08.05.24 10:14:12 | 3 | 28,845 |
08.05.24 10:10:25 | 9 | 28,875 |
08.05.24 09:47:08 | 0 | 28,845 |
08.05.24 09:17:03 | 0 | 28,810 |
08.05.24 08:05:10 | 0 | 28,745 |