ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:23 | 0 | 28,395 |
02.05.24 10:10:16 | 24 | 28,395 |
02.05.24 09:56:57 | 10 | 28,365 |
02.05.24 09:47:02 | 0 | 28,325 |
02.05.24 09:17:04 | 0 | 28,305 |
02.05.24 08:05:12 | 0 | 28,020 |
30.04.24 21:53:29 | 10 | 28,000 |
30.04.24 21:47:04 | 0 | 28,305 |
30.04.24 21:17:14 | 0 | 28,315 |
30.04.24 20:47:01 | 0 | 28,325 |
30.04.24 20:17:16 | 0 | 28,360 |
30.04.24 19:47:08 | 0 | 28,365 |
30.04.24 19:41:15 | 200 | 28,365 |
30.04.24 19:17:04 | 0 | 28,340 |
30.04.24 18:47:20 | 0 | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:13 | 0 | 28,370 |
30.04.24 18:10:48 | 6 | 28,370 |
30.04.24 17:47:10 | 0 | 28,195 |
30.04.24 17:17:10 | 0 | 28,195 |
30.04.24 16:59:07 | 44 | 28,200 |
30.04.24 16:47:13 | 0 | 28,185 |
30.04.24 16:17:12 | 0 | 28,180 |
30.04.24 15:45:02 | 0 | 28,180 |
30.04.24 15:17:20 | 0 | 28,240 |
30.04.24 14:47:22 | 0 | 28,240 |
30.04.24 14:17:11 | 0 | 28,320 |
30.04.24 13:47:12 | 0 | 28,320 |
30.04.24 13:17:12 | 0 | 28,320 |
30.04.24 12:47:17 | 0 | 28,320 |
30.04.24 12:17:07 | 0 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:47:24 | 0 | 28,320 |
30.04.24 11:17:20 | 0 | 28,345 |
30.04.24 10:47:00 | 0 | 28,385 |
30.04.24 10:17:05 | 0 | 28,385 |
30.04.24 09:47:06 | 0 | 28,375 |
30.04.24 09:36:14 | 348 | 28,365 |
30.04.24 09:17:11 | 0 | 28,440 |
30.04.24 08:05:09 | 0 | 28,500 |
29.04.24 21:47:18 | 0 | 28,500 |
29.04.24 21:17:05 | 0 | 28,480 |
29.04.24 20:47:11 | 0 | 28,480 |
29.04.24 20:17:17 | 0 | 28,495 |
29.04.24 19:47:15 | 0 | 28,495 |
29.04.24 19:17:06 | 0 | 28,495 |
29.04.24 18:47:06 | 0 | 28,500 |