ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:19 | 0 | 28,565 |
03.05.24 14:34:33 | 83 | 28,605 |
03.05.24 14:17:15 | 0 | 28,480 |
03.05.24 13:47:06 | 0 | 28,480 |
03.05.24 13:17:09 | 0 | 28,480 |
03.05.24 12:47:17 | 0 | 28,505 |
03.05.24 12:17:09 | 0 | 28,505 |
03.05.24 11:47:02 | 0 | 28,505 |
03.05.24 11:38:00 | 5 | 28,505 |
03.05.24 11:38:00 | 9 | 28,505 |
03.05.24 11:17:20 | 0 | 28,495 |
03.05.24 10:47:08 | 0 | 28,500 |
03.05.24 10:17:01 | 0 | 28,455 |
03.05.24 09:47:06 | 0 | 28,440 |
03.05.24 09:35:56 | 21 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:01 | 5 | 28,440 |
03.05.24 09:17:16 | 0 | 28,480 |
03.05.24 09:15:11 | 15 | 28,480 |
03.05.24 08:05:20 | 0 | 28,500 |
02.05.24 21:47:19 | 0 | 28,500 |
02.05.24 21:17:21 | 0 | 28,500 |
02.05.24 20:47:07 | 0 | 28,500 |
02.05.24 20:17:13 | 0 | 28,500 |
02.05.24 19:47:03 | 0 | 28,500 |
02.05.24 19:17:10 | 0 | 28,500 |
02.05.24 18:47:14 | 0 | 28,225 |
02.05.24 18:41:18 | 25 | 28,225 |
02.05.24 18:23:37 | 10 | 28,500 |
02.05.24 18:17:05 | 0 | 28,500 |
02.05.24 17:47:08 | 0 | 28,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:02 | 0 | 28,395 |
02.05.24 16:47:05 | 0 | 28,395 |
02.05.24 16:17:00 | 0 | 28,435 |
02.05.24 16:00:41 | 87 | 28,435 |
02.05.24 15:45:10 | 0 | 28,400 |
02.05.24 15:30:39 | 36 | 28,465 |
02.05.24 15:30:21 | 500 | 28,460 |
02.05.24 15:17:21 | 0 | 28,435 |
02.05.24 14:47:02 | 0 | 28,435 |
02.05.24 14:17:18 | 0 | 28,420 |
02.05.24 13:47:18 | 0 | 28,405 |
02.05.24 13:17:02 | 0 | 28,405 |
02.05.24 12:47:18 | 0 | 28,385 |
02.05.24 12:17:13 | 0 | 28,380 |
02.05.24 11:47:02 | 0 | 28,380 |