ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:01 | 51 | 28,705 |
14:47:20 | 0 | 28,690 |
14:17:19 | 0 | 28,700 |
13:47:00 | 0 | 28,710 |
13:38:33 | 9 | 28,715 |
13:17:03 | 0 | 28,695 |
12:47:07 | 0 | 28,695 |
12:17:12 | 0 | 28,695 |
11:47:04 | 0 | 28,695 |
11:17:00 | 0 | 28,695 |
10:47:09 | 0 | 28,685 |
10:17:13 | 0 | 28,670 |
10:05:45 | 3 | 28,660 |
09:47:03 | 0 | 28,665 |
09:46:34 | 35 | 28,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:24 | 70 | 28,685 |
09:17:02 | 0 | 28,700 |
09:09:51 | 1,81 Tsd. | 28,700 |
08:05:16 | 0 | 28,700 |
06.05.24 21:47:04 | 0 | 28,700 |
06.05.24 21:17:04 | 0 | 28,700 |
06.05.24 20:47:09 | 0 | 28,700 |
06.05.24 20:17:21 | 0 | 28,700 |
06.05.24 19:47:23 | 0 | 28,700 |
06.05.24 19:17:17 | 0 | 28,700 |
06.05.24 18:47:02 | 0 | 28,700 |
06.05.24 18:17:07 | 0 | 28,700 |
06.05.24 17:47:19 | 0 | 28,600 |
06.05.24 17:17:03 | 0 | 28,600 |
06.05.24 16:47:22 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:01 | 0 | 28,610 |
06.05.24 15:45:26 | 0 | 28,625 |
06.05.24 15:36:05 | 9 | 28,595 |
06.05.24 15:17:02 | 0 | 28,695 |
06.05.24 14:47:00 | 0 | 28,695 |
06.05.24 14:38:11 | 150 | 28,705 |
06.05.24 14:17:10 | 0 | 28,695 |
06.05.24 13:47:12 | 0 | 28,695 |
06.05.24 13:42:00 | 29 | 28,695 |
06.05.24 13:23:01 | 81 | 28,700 |
06.05.24 13:17:28 | 0 | 28,695 |
06.05.24 13:03:48 | 11 | 28,705 |
06.05.24 12:47:21 | 0 | 28,690 |
06.05.24 12:17:27 | 0 | 28,685 |
06.05.24 11:47:44 | 175 | 28,670 |