PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:59 | - | 43,175 |
18:48:56 | - | 43,170 |
18:48:48 | - | 43,170 |
18:48:45 | - | 43,175 |
18:48:42 | - | 43,175 |
18:48:38 | - | 43,170 |
18:48:30 | - | 43,175 |
18:48:26 | - | 43,175 |
18:48:22 | - | 43,175 |
18:48:20 | - | 43,175 |
18:48:13 | - | 43,175 |
18:48:09 | - | 43,175 |
18:48:07 | - | 43,170 |
18:48:05 | - | 43,180 |
18:48:03 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:59 | - | 43,175 |
18:47:53 | - | 43,175 |
18:47:50 | - | 43,180 |
18:47:47 | - | 43,180 |
18:47:40 | - | 43,180 |
18:47:37 | - | 43,180 |
18:47:30 | - | 43,175 |
18:47:24 | - | 43,175 |
18:47:19 | - | 43,175 |
18:47:10 | - | 43,175 |
18:47:08 | - | 43,175 |
18:47:04 | - | 43,170 |
18:46:56 | - | 43,175 |
18:46:54 | - | 43,180 |
18:46:50 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:47 | - | 43,180 |
18:46:40 | - | 43,180 |
18:46:37 | - | 43,180 |
18:46:00 | - | 43,180 |
18:45:56 | - | 43,180 |
18:45:44 | - | 43,180 |
18:45:42 | - | 43,175 |
18:45:39 | - | 43,180 |
18:45:36 | - | 43,180 |
18:45:29 | - | 43,180 |
18:45:24 | - | 43,180 |
18:45:21 | - | 43,175 |
18:45:18 | - | 43,175 |
18:45:11 | - | 43,175 |
18:45:09 | - | 43,175 |