PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:36 | - | 31,625 |
15:09:36 | - | 31,620 |
15:09:35 | - | 31,625 |
15:09:30 | - | 31,620 |
15:09:28 | - | 31,625 |
15:09:28 | - | 31,620 |
15:09:27 | - | 31,620 |
15:09:26 | - | 31,625 |
15:09:25 | - | 31,625 |
15:09:25 | - | 31,620 |
15:09:25 | - | 31,625 |
15:09:18 | - | 31,620 |
15:09:18 | - | 31,600 |
15:09:14 | - | 31,620 |
15:09:13 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:10 | - | 31,620 |
15:09:07 | - | 31,625 |
15:09:04 | - | 31,630 |
15:09:03 | - | 31,630 |
15:09:03 | - | 31,635 |
15:09:01 | - | 31,630 |
15:08:56 | - | 31,630 |
15:08:56 | - | 31,635 |
15:08:55 | - | 31,630 |
15:08:54 | - | 31,630 |
15:08:54 | - | 31,635 |
15:08:53 | - | 31,630 |
15:08:52 | - | 31,625 |
15:08:52 | - | 31,630 |
15:08:12 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:12 | - | 31,630 |
15:08:07 | - | 31,620 |
15:08:04 | - | 31,615 |
15:08:00 | - | 31,620 |
15:07:53 | - | 31,620 |
15:07:51 | - | 31,615 |
15:07:50 | - | 31,620 |
15:07:47 | - | 31,615 |
15:07:47 | - | 31,615 |
15:07:43 | - | 31,620 |
15:07:36 | - | 31,620 |
15:07:30 | - | 31,625 |
15:07:28 | - | 31,620 |
15:07:18 | - | 31,625 |
15:07:11 | - | 31,625 |