PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:55:44 | - | 33,805 |
10.05.24 16:55:27 | - | 33,800 |
10.05.24 16:55:26 | - | 33,800 |
10.05.24 16:55:16 | - | 33,800 |
10.05.24 16:55:16 | - | 33,805 |
10.05.24 16:55:15 | - | 33,800 |
10.05.24 16:55:14 | - | 33,800 |
10.05.24 16:55:13 | - | 33,800 |
10.05.24 16:55:12 | - | 33,805 |
10.05.24 16:55:06 | - | 33,810 |
10.05.24 16:55:02 | - | 33,810 |
10.05.24 16:55:01 | - | 33,815 |
10.05.24 16:54:56 | - | 33,815 |
10.05.24 16:54:52 | - | 33,815 |
10.05.24 16:54:50 | - | 33,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:49 | - | 33,815 |
10.05.24 16:54:42 | - | 33,815 |
10.05.24 16:54:39 | - | 33,815 |
10.05.24 16:54:39 | - | 33,820 |
10.05.24 16:54:37 | - | 33,815 |
10.05.24 16:54:35 | - | 33,810 |
10.05.24 16:54:33 | - | 33,815 |
10.05.24 16:54:31 | - | 33,815 |
10.05.24 16:54:29 | - | 33,815 |
10.05.24 16:54:25 | - | 33,810 |
10.05.24 16:54:22 | - | 33,810 |
10.05.24 16:54:21 | - | 33,815 |
10.05.24 16:54:20 | - | 33,815 |
10.05.24 16:54:15 | - | 33,815 |
10.05.24 16:54:14 | - | 33,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:12 | - | 33,815 |
10.05.24 16:54:10 | - | 33,815 |
10.05.24 16:54:06 | - | 33,815 |
10.05.24 16:54:04 | - | 33,820 |
10.05.24 16:54:01 | - | 33,815 |
10.05.24 16:53:59 | - | 33,815 |
10.05.24 16:53:57 | - | 33,815 |
10.05.24 16:53:56 | - | 33,815 |
10.05.24 16:53:52 | - | 33,820 |
10.05.24 16:53:47 | - | 33,820 |
10.05.24 16:53:47 | - | 33,825 |
10.05.24 16:53:38 | - | 33,825 |
10.05.24 16:53:38 | - | 33,825 |
10.05.24 16:53:37 | - | 33,825 |
10.05.24 16:53:27 | - | 33,830 |