PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | - | 31,625 |
15:14:22 | - | 31,620 |
15:14:21 | - | 31,615 |
15:14:18 | - | 31,615 |
15:14:08 | - | 31,615 |
15:14:08 | - | 31,620 |
15:14:06 | - | 31,615 |
15:14:06 | - | 31,620 |
15:13:56 | - | 31,615 |
15:13:56 | - | 31,620 |
15:13:55 | - | 31,615 |
15:13:46 | - | 31,615 |
15:13:42 | - | 31,610 |
15:13:42 | - | 31,615 |
15:13:42 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | - | 31,610 |
15:13:40 | - | 31,610 |
15:13:31 | - | 31,605 |
15:13:18 | - | 31,610 |
15:13:18 | - | 31,590 |
15:13:14 | - | 31,610 |
15:13:12 | - | 31,610 |
15:13:09 | - | 31,615 |
15:13:08 | - | 31,620 |
15:13:03 | - | 31,610 |
15:12:16 | - | 31,610 |
15:12:12 | - | 31,615 |
15:12:11 | - | 31,610 |
15:12:09 | - | 31,615 |
15:12:06 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:05 | - | 31,615 |
15:11:48 | - | 31,610 |
15:11:43 | - | 31,615 |
15:11:42 | - | 31,610 |
15:11:41 | - | 31,615 |
15:11:41 | - | 31,615 |
15:11:03 | - | 31,620 |
15:10:33 | - | 31,620 |
15:10:33 | - | 31,625 |
15:10:31 | - | 31,620 |
15:10:09 | - | 31,620 |
15:10:08 | - | 31,625 |
15:10:00 | - | 31,620 |
15:09:59 | - | 31,625 |
15:09:45 | - | 31,630 |