PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:07 | - | 31,590 |
13:57:07 | - | 31,595 |
13:57:07 | - | 31,590 |
13:56:59 | - | 31,590 |
13:56:53 | - | 31,585 |
13:56:50 | - | 31,590 |
13:56:48 | - | 31,585 |
13:56:47 | - | 31,585 |
13:56:23 | - | 31,590 |
13:55:58 | - | 31,595 |
13:54:54 | - | 31,600 |
13:54:53 | - | 31,595 |
13:54:51 | - | 31,600 |
13:54:49 | - | 31,595 |
13:54:48 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:47 | - | 31,595 |
13:54:46 | - | 31,590 |
13:54:46 | - | 31,600 |
13:54:44 | - | 31,590 |
13:54:41 | - | 31,585 |
13:54:39 | - | 31,590 |
13:54:38 | - | 31,585 |
13:54:38 | - | 31,590 |
13:54:36 | - | 31,585 |
13:54:15 | - | 31,590 |
13:54:04 | - | 31,595 |
13:54:04 | - | 31,575 |
13:53:55 | - | 31,595 |
13:53:54 | - | 31,600 |
13:53:49 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:48 | - | 31,595 |
13:53:44 | - | 31,595 |
13:53:41 | - | 31,595 |
13:53:40 | - | 31,600 |
13:53:32 | - | 31,600 |
13:53:29 | - | 31,605 |
13:53:29 | - | 31,610 |
13:53:25 | - | 31,610 |
13:53:24 | - | 31,615 |
13:53:23 | - | 31,620 |
13:53:23 | - | 31,620 |
13:53:18 | - | 31,635 |
13:53:18 | - | 31,640 |
13:53:17 | - | 31,645 |
13:53:17 | - | 31,640 |