PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:12 | - | 28,985 |
12:11:12 | - | 28,985 |
12:11:06 | - | 28,980 |
12:10:37 | - | 28,980 |
12:10:36 | - | 28,985 |
12:10:29 | - | 28,980 |
12:10:04 | - | 28,975 |
12:10:03 | - | 28,970 |
12:09:36 | - | 28,970 |
12:09:34 | - | 28,965 |
12:09:06 | - | 28,965 |
12:09:05 | - | 28,960 |
12:08:52 | - | 28,955 |
12:08:17 | - | 28,970 |
12:08:13 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | - | 28,970 |
12:08:12 | - | 28,965 |
12:08:10 | - | 28,970 |
12:08:10 | - | 28,975 |
12:08:10 | - | 28,970 |
12:07:57 | - | 28,965 |
12:07:57 | - | 28,960 |
12:07:52 | - | 28,965 |
12:07:21 | - | 28,960 |
12:07:03 | - | 28,965 |
12:06:34 | - | 28,960 |
12:06:29 | - | 28,955 |
12:06:29 | - | 28,960 |
12:06:26 | - | 28,960 |
12:06:25 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:25 | - | 28,960 |
12:06:24 | - | 28,960 |
12:06:22 | - | 28,955 |
12:06:13 | - | 28,960 |
12:06:13 | - | 28,965 |
12:06:10 | - | 28,955 |
12:06:03 | - | 28,960 |
12:06:02 | - | 28,970 |
12:05:59 | - | 28,975 |
12:05:58 | - | 28,970 |
12:05:42 | - | 28,975 |
12:05:35 | - | 28,970 |
12:05:35 | - | 28,960 |
12:05:34 | - | 28,955 |
12:05:33 | - | 28,960 |