Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 |  Aktie
Factsheet
28.03.24 12:51:07 RT
Bid: 28,975 EUR  Size: 518  |  Ask: 28,985 EUR  Size: 518
Zeit Vol. Stk. Kurs
12:11:12 - 28,985
12:11:12 - 28,985
12:11:06 - 28,980
12:10:37 - 28,980
12:10:36 - 28,985
12:10:29 - 28,980
12:10:04 - 28,975
12:10:03 - 28,970
12:09:36 - 28,970
12:09:34 - 28,965
12:09:06 - 28,965
12:09:05 - 28,960
12:08:52 - 28,955
12:08:17 - 28,970
12:08:13 - 28,965
Zeit Vol. Stk. Kurs
12:08:12 - 28,970
12:08:12 - 28,965
12:08:10 - 28,970
12:08:10 - 28,975
12:08:10 - 28,970
12:07:57 - 28,965
12:07:57 - 28,960
12:07:52 - 28,965
12:07:21 - 28,960
12:07:03 - 28,965
12:06:34 - 28,960
12:06:29 - 28,955
12:06:29 - 28,960
12:06:26 - 28,960
12:06:25 - 28,965
Zeit Vol. Stk. Kurs
12:06:25 - 28,960
12:06:24 - 28,960
12:06:22 - 28,955
12:06:13 - 28,960
12:06:13 - 28,965
12:06:10 - 28,955
12:06:03 - 28,960
12:06:02 - 28,970
12:05:59 - 28,975
12:05:58 - 28,970
12:05:42 - 28,975
12:05:35 - 28,970
12:05:35 - 28,960
12:05:34 - 28,955
12:05:33 - 28,960