PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:34 | - | 31,830 |
16:41:30 | - | 31,840 |
16:41:27 | - | 31,845 |
16:41:24 | - | 31,845 |
16:41:23 | - | 31,845 |
16:41:22 | - | 31,850 |
16:41:21 | - | 31,845 |
16:41:20 | - | 31,850 |
16:41:13 | - | 31,845 |
16:41:11 | - | 31,845 |
16:41:09 | - | 31,850 |
16:41:05 | - | 31,855 |
16:41:02 | - | 31,860 |
16:40:55 | - | 31,865 |
16:40:52 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:50 | - | 31,860 |
16:40:46 | - | 31,865 |
16:40:37 | - | 31,860 |
16:40:34 | - | 31,855 |
16:40:31 | - | 31,870 |
16:40:19 | - | 31,880 |
16:40:17 | - | 31,875 |
16:40:14 | - | 31,865 |
16:40:10 | - | 31,875 |
16:40:07 | - | 31,875 |
16:40:05 | - | 31,875 |
16:39:34 | - | 31,875 |
16:39:33 | - | 31,875 |
16:39:31 | - | 31,875 |
16:39:29 | - | 31,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:26 | - | 31,875 |
16:39:24 | - | 31,880 |
16:39:12 | - | 31,875 |
16:39:10 | - | 31,875 |
16:39:08 | - | 31,870 |
16:39:06 | - | 31,875 |
16:39:01 | - | 31,875 |
16:38:52 | - | 31,880 |
16:38:52 | - | 31,885 |
16:38:45 | - | 31,880 |
16:38:39 | - | 31,875 |
16:38:27 | - | 31,880 |
16:38:23 | - | 31,875 |
16:38:19 | - | 31,880 |
16:38:05 | - | 31,885 |