PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:24:03 | - | 31,245 |
24.04.24 20:20:02 | - | 31,235 |
24.04.24 20:18:22 | - | 31,225 |
24.04.24 20:15:30 | - | 31,235 |
24.04.24 20:15:10 | - | 31,225 |
24.04.24 20:14:28 | - | 31,235 |
24.04.24 20:12:44 | - | 31,250 |
24.04.24 20:09:18 | - | 31,260 |
24.04.24 20:05:09 | - | 31,250 |
24.04.24 20:02:50 | - | 31,260 |
24.04.24 20:02:46 | - | 31,270 |
24.04.24 20:02:43 | - | 31,260 |
24.04.24 20:01:31 | - | 31,270 |
24.04.24 20:00:43 | - | 31,260 |
24.04.24 20:00:33 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:00:01 | - | 31,275 |
24.04.24 19:59:30 | - | 31,270 |
24.04.24 19:57:44 | - | 31,275 |
24.04.24 19:56:19 | - | 31,270 |
24.04.24 19:56:09 | - | 31,275 |
24.04.24 19:56:05 | - | 31,270 |
24.04.24 19:55:25 | - | 31,275 |
24.04.24 19:54:50 | - | 31,270 |
24.04.24 19:52:34 | - | 31,275 |
24.04.24 19:52:25 | - | 31,270 |
24.04.24 19:52:09 | - | 31,275 |
24.04.24 19:51:20 | - | 31,270 |
24.04.24 19:50:43 | - | 31,260 |
24.04.24 19:50:35 | - | 31,270 |
24.04.24 19:50:14 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:50:05 | - | 31,270 |
24.04.24 19:49:53 | - | 31,260 |
24.04.24 19:49:50 | - | 31,270 |
24.04.24 19:47:46 | - | 31,275 |
24.04.24 19:47:46 | - | 31,005 |
24.04.24 19:47:02 | - | 31,275 |
24.04.24 19:46:48 | - | 31,270 |
24.04.24 19:46:40 | - | 31,275 |
24.04.24 19:45:37 | - | 31,270 |
24.04.24 19:45:23 | - | 31,270 |
24.04.24 19:45:21 | - | 31,275 |
24.04.24 19:44:54 | - | 31,270 |
24.04.24 19:44:06 | - | 31,260 |
24.04.24 19:43:56 | - | 31,270 |
24.04.24 19:42:29 | - | 31,260 |