PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:27 | - | 40,725 |
18:24:26 | - | 40,700 |
18:23:51 | - | 40,720 |
18:23:37 | - | 40,700 |
18:23:36 | - | 40,725 |
18:22:19 | - | 40,710 |
18:22:17 | - | 40,725 |
18:22:12 | - | 40,705 |
18:21:16 | - | 40,725 |
18:20:51 | - | 40,705 |
18:20:43 | - | 40,730 |
18:20:16 | - | 40,750 |
18:20:10 | - | 40,725 |
18:20:07 | - | 40,740 |
18:20:04 | - | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:28 | - | 40,725 |
18:19:18 | - | 40,740 |
18:19:06 | - | 40,725 |
18:18:54 | - | 40,740 |
18:18:50 | - | 40,720 |
18:18:43 | - | 40,730 |
18:18:32 | - | 40,745 |
18:18:29 | - | 40,725 |
18:18:16 | - | 40,745 |
18:18:11 | - | 40,715 |
18:18:07 | - | 40,715 |
18:18:00 | - | 40,730 |
18:17:36 | - | 40,745 |
18:17:17 | - | 40,715 |
18:15:59 | - | 40,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | - | 40,715 |
18:15:48 | - | 40,710 |
18:15:31 | - | 40,730 |
18:15:17 | - | 40,745 |
18:15:13 | - | 40,715 |
18:14:58 | - | 40,715 |
18:14:19 | - | 40,715 |
18:14:13 | - | 40,745 |
18:14:05 | - | 40,715 |
18:13:26 | - | 40,715 |
18:13:17 | - | 40,730 |
18:13:16 | - | 40,725 |
18:12:38 | - | 40,740 |
18:12:25 | - | 40,715 |
18:12:06 | - | 40,710 |