PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:41 | - | 45,940 |
18:44:19 | - | 45,960 |
18:41:40 | - | 45,940 |
18:41:21 | - | 45,925 |
18:41:06 | - | 45,940 |
18:40:53 | - | 45,965 |
18:40:49 | - | 45,940 |
18:40:37 | - | 45,960 |
18:39:44 | - | 45,940 |
18:38:10 | - | 45,965 |
18:37:48 | - | 45,940 |
18:37:41 | - | 45,960 |
18:36:33 | - | 45,935 |
18:36:17 | - | 45,930 |
18:35:57 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:36 | - | 45,935 |
18:32:46 | - | 45,900 |
18:31:00 | - | 45,915 |
18:30:32 | - | 45,935 |
18:30:17 | - | 45,915 |
18:29:58 | - | 45,935 |
18:29:57 | - | 45,915 |
18:29:25 | - | 45,935 |
18:25:33 | - | 45,910 |
18:25:17 | - | 45,890 |
18:24:59 | - | 45,910 |
18:24:33 | - | 45,885 |
18:24:20 | - | 45,910 |
18:20:43 | - | 45,885 |
18:20:34 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:41 | - | 45,885 |
18:17:39 | - | 45,910 |
18:11:29 | - | 45,890 |
18:10:45 | - | 45,890 |
18:10:38 | - | 45,870 |
18:10:32 | - | 45,890 |
18:09:08 | - | 45,870 |
18:06:52 | - | 45,890 |
18:05:33 | - | 45,870 |
18:05:14 | - | 45,895 |
18:05:07 | - | 45,875 |
18:04:30 | - | 45,890 |
18:04:04 | - | 45,870 |
18:03:27 | - | 45,865 |
18:02:12 | - | 45,850 |