PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:30:00 | - | 46,880 |
01.07.25 22:19:29 | - | 46,885 |
01.07.25 22:12:56 | - | 46,875 |
01.07.25 22:08:21 | - | 46,885 |
01.07.25 22:00:07 | - | 46,885 |
01.07.25 21:59:58 | - | 46,870 |
01.07.25 21:59:54 | - | 46,880 |
01.07.25 21:59:50 | - | 46,900 |
01.07.25 21:59:36 | - | 46,875 |
01.07.25 21:59:31 | - | 46,900 |
01.07.25 21:59:30 | - | 46,875 |
01.07.25 21:59:16 | - | 46,900 |
01.07.25 21:59:14 | - | 46,875 |
01.07.25 21:59:11 | - | 46,900 |
01.07.25 21:59:09 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:59:03 | - | 46,900 |
01.07.25 21:59:01 | - | 46,875 |
01.07.25 21:58:54 | - | 46,885 |
01.07.25 21:58:49 | - | 46,865 |
01.07.25 21:58:47 | - | 46,890 |
01.07.25 21:58:44 | - | 46,880 |
01.07.25 21:58:42 | - | 46,865 |
01.07.25 21:58:41 | - | 46,885 |
01.07.25 21:58:39 | - | 46,865 |
01.07.25 21:58:36 | - | 46,880 |
01.07.25 21:58:33 | - | 46,865 |
01.07.25 21:58:32 | - | 46,890 |
01.07.25 21:58:29 | - | 46,875 |
01.07.25 21:58:25 | - | 46,890 |
01.07.25 21:58:24 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:58:23 | - | 46,870 |
01.07.25 21:58:14 | - | 46,890 |
01.07.25 21:58:12 | - | 46,880 |
01.07.25 21:58:09 | - | 46,875 |
01.07.25 21:58:08 | - | 46,870 |
01.07.25 21:58:06 | - | 46,870 |
01.07.25 21:58:04 | - | 46,865 |
01.07.25 21:58:02 | - | 46,865 |
01.07.25 21:58:00 | - | 46,905 |
01.07.25 21:57:54 | - | 46,920 |
01.07.25 21:57:53 | - | 46,900 |
01.07.25 21:57:52 | - | 46,910 |
01.07.25 21:57:50 | - | 46,930 |
01.07.25 21:57:47 | - | 46,925 |
01.07.25 21:57:38 | - | 46,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login