PROSUS NV EO -,05
WKN A2PRDK |
ISIN NL0013654783 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:43:43 | - | 44,490 |
13.05.22 21:43:43 | - | 44,490 |
13.05.22 21:43:36 | - | 44,500 |
13.05.22 21:43:26 | - | 44,490 |
13.05.22 21:43:24 | - | 44,500 |
13.05.22 21:43:14 | - | 44,470 |
13.05.22 21:43:07 | - | 44,500 |
13.05.22 21:43:07 | - | 44,490 |
13.05.22 21:43:05 | - | 44,500 |
13.05.22 21:42:49 | - | 44,490 |
13.05.22 21:42:45 | - | 44,480 |
13.05.22 21:42:44 | - | 44,470 |
13.05.22 21:42:44 | - | 44,480 |
13.05.22 21:42:41 | - | 44,490 |
13.05.22 21:42:29 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:42:16 | - | 44,460 |
13.05.22 21:42:15 | - | 44,480 |
13.05.22 21:41:50 | - | 44,460 |
13.05.22 21:40:52 | - | 44,470 |
13.05.22 21:39:46 | - | 44,430 |
13.05.22 21:39:18 | - | 44,470 |
13.05.22 21:39:08 | - | 44,450 |
13.05.22 21:39:08 | - | 44,450 |
13.05.22 21:38:58 | - | 44,450 |
13.05.22 21:38:58 | - | 44,450 |
13.05.22 21:38:48 | - | 44,460 |
13.05.22 21:38:48 | - | 44,450 |
13.05.22 21:38:47 | - | 44,460 |
13.05.22 21:38:45 | - | 44,470 |
13.05.22 21:38:38 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:38:00 | - | 44,450 |
13.05.22 21:37:58 | - | 44,460 |
13.05.22 21:37:57 | - | 44,450 |
13.05.22 21:37:49 | - | 44,460 |
13.05.22 21:37:48 | - | 44,430 |
13.05.22 21:37:47 | - | 44,430 |
13.05.22 21:37:44 | - | 44,430 |
13.05.22 21:37:37 | - | 44,460 |
13.05.22 21:37:28 | - | 44,440 |
13.05.22 21:37:27 | - | 44,450 |
13.05.22 21:37:20 | - | 44,460 |
13.05.22 21:37:17 | - | 44,440 |
13.05.22 21:37:16 | - | 44,440 |
13.05.22 21:37:11 | - | 44,440 |
13.05.22 21:37:07 | - | 44,430 |