PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:37:21 | - | 30,990 |
24.04.24 21:37:08 | - | 31,235 |
24.04.24 21:36:53 | - | 31,245 |
24.04.24 21:36:20 | - | 31,235 |
24.04.24 21:36:03 | - | 31,245 |
24.04.24 21:35:55 | - | 31,235 |
24.04.24 21:33:32 | - | 31,245 |
24.04.24 21:33:27 | - | 31,235 |
24.04.24 21:28:26 | - | 31,250 |
24.04.24 21:26:11 | - | 31,260 |
24.04.24 21:23:48 | - | 31,255 |
24.04.24 21:23:15 | - | 31,245 |
24.04.24 21:22:37 | - | 31,230 |
24.04.24 21:19:05 | - | 31,220 |
24.04.24 21:16:43 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:16:25 | - | 31,220 |
24.04.24 21:14:01 | - | 31,230 |
24.04.24 21:11:11 | - | 31,220 |
24.04.24 21:10:10 | - | 31,225 |
24.04.24 21:08:40 | - | 31,215 |
24.04.24 21:05:11 | - | 31,205 |
24.04.24 21:05:02 | - | 31,205 |
24.04.24 21:03:38 | - | 31,210 |
24.04.24 21:02:32 | - | 31,215 |
24.04.24 21:02:11 | - | 31,210 |
24.04.24 21:01:59 | - | 31,215 |
24.04.24 20:59:43 | - | 31,210 |
24.04.24 20:59:01 | - | 31,215 |
24.04.24 20:57:50 | - | 31,225 |
24.04.24 20:55:53 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:54:38 | - | 31,225 |
24.04.24 20:53:45 | - | 31,215 |
24.04.24 20:49:30 | - | 31,225 |
24.04.24 20:45:07 | - | 31,235 |
24.04.24 20:44:51 | - | 31,245 |
24.04.24 20:37:35 | - | 31,230 |
24.04.24 20:31:27 | - | 31,220 |
24.04.24 20:31:24 | - | 31,230 |
24.04.24 20:31:04 | - | 31,225 |
24.04.24 20:28:52 | - | 31,225 |
24.04.24 20:28:09 | - | 31,235 |
24.04.24 20:27:51 | - | 31,245 |
24.04.24 20:27:51 | - | 30,975 |
24.04.24 20:27:11 | - | 31,245 |
24.04.24 20:25:17 | - | 31,235 |