PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:03 | - | 29,080 |
28.03.24 21:39:07 | - | 29,085 |
28.03.24 21:06:27 | - | 29,105 |
28.03.24 21:00:08 | - | 29,120 |
28.03.24 20:50:49 | - | 29,210 |
28.03.24 20:16:37 | - | 29,210 |
28.03.24 20:04:19 | - | 29,210 |
28.03.24 19:57:46 | - | 29,185 |
28.03.24 19:56:03 | - | 29,190 |
28.03.24 19:55:57 | - | 29,195 |
28.03.24 19:55:05 | - | 29,190 |
28.03.24 19:55:03 | - | 29,195 |
28.03.24 19:54:55 | - | 29,190 |
28.03.24 19:54:48 | - | 29,195 |
28.03.24 19:54:09 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:52:41 | - | 29,195 |
28.03.24 19:52:17 | - | 29,200 |
28.03.24 19:52:03 | - | 29,195 |
28.03.24 19:51:22 | - | 29,200 |
28.03.24 19:50:58 | - | 29,195 |
28.03.24 19:50:32 | - | 29,200 |
28.03.24 19:50:27 | - | 29,200 |
28.03.24 19:50:00 | - | 29,195 |
28.03.24 19:49:34 | - | 29,200 |
28.03.24 19:49:14 | - | 29,195 |
28.03.24 19:48:03 | - | 29,200 |
28.03.24 19:48:03 | - | 28,870 |
28.03.24 19:46:07 | - | 29,200 |
28.03.24 19:43:04 | - | 29,205 |
28.03.24 19:43:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:41:26 | - | 29,205 |
28.03.24 19:39:17 | - | 29,200 |
28.03.24 19:39:07 | - | 29,205 |
28.03.24 19:37:02 | - | 29,200 |
28.03.24 19:36:59 | - | 28,870 |
28.03.24 19:35:13 | - | 29,200 |
28.03.24 19:34:55 | - | 29,205 |
28.03.24 19:32:58 | - | 29,200 |
28.03.24 19:27:35 | - | 29,200 |
28.03.24 19:25:49 | - | 28,875 |
28.03.24 19:23:33 | - | 29,205 |
28.03.24 19:23:27 | - | 29,200 |
28.03.24 19:23:27 | - | 28,875 |
28.03.24 19:23:16 | - | 29,200 |
28.03.24 19:23:11 | - | 29,205 |