PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:00 | - | 32,265 |
17:27:56 | - | 32,260 |
17:27:55 | - | 32,260 |
17:27:53 | - | 32,255 |
17:27:51 | - | 32,255 |
17:27:51 | - | 32,255 |
17:27:46 | - | 32,255 |
17:27:46 | - | 32,260 |
17:27:45 | - | 32,255 |
17:27:44 | - | 32,260 |
17:27:43 | - | 32,255 |
17:27:42 | - | 32,255 |
17:27:42 | - | 32,260 |
17:27:41 | - | 32,255 |
17:27:41 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | - | 32,260 |
17:27:36 | - | 32,255 |
17:27:35 | - | 32,255 |
17:27:34 | - | 32,260 |
17:27:33 | - | 32,255 |
17:27:30 | - | 32,255 |
17:27:29 | - | 32,260 |
17:27:26 | - | 32,255 |
17:27:26 | - | 32,255 |
17:27:24 | - | 32,255 |
17:27:15 | - | 32,250 |
17:27:14 | - | 32,255 |
17:27:13 | - | 32,250 |
17:27:08 | - | 32,245 |
17:27:05 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | - | 32,250 |
17:27:02 | - | 32,255 |
17:26:59 | - | 32,260 |
17:26:58 | - | 32,255 |
17:26:58 | - | 32,260 |
17:26:58 | - | 32,255 |
17:26:57 | - | 32,260 |
17:26:47 | - | 32,260 |
17:26:46 | - | 32,255 |
17:26:44 | - | 32,260 |
17:26:41 | - | 32,265 |
17:26:39 | - | 32,265 |
17:26:38 | - | 32,270 |
17:26:35 | - | 32,265 |
17:26:32 | - | 32,265 |