PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:38 | - | 31,615 |
26.04.24 17:12:35 | - | 31,615 |
26.04.24 17:12:32 | - | 31,630 |
26.04.24 17:12:27 | - | 31,630 |
26.04.24 17:12:24 | - | 31,625 |
26.04.24 17:12:22 | - | 31,620 |
26.04.24 17:12:21 | - | 31,625 |
26.04.24 17:12:18 | - | 31,610 |
26.04.24 17:12:13 | - | 31,610 |
26.04.24 17:12:10 | - | 31,610 |
26.04.24 17:12:09 | - | 31,615 |
26.04.24 17:12:06 | - | 31,620 |
26.04.24 17:12:05 | - | 31,615 |
26.04.24 17:12:04 | - | 31,620 |
26.04.24 17:12:01 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:00 | - | 31,610 |
26.04.24 17:11:59 | - | 31,615 |
26.04.24 17:11:57 | - | 31,610 |
26.04.24 17:11:56 | - | 31,610 |
26.04.24 17:11:53 | - | 31,620 |
26.04.24 17:11:49 | - | 31,630 |
26.04.24 17:11:47 | - | 31,630 |
26.04.24 17:11:45 | - | 31,635 |
26.04.24 17:11:42 | - | 31,635 |
26.04.24 17:11:39 | - | 31,640 |
26.04.24 17:11:33 | - | 31,645 |
26.04.24 17:11:21 | - | 31,650 |
26.04.24 17:11:19 | - | 31,645 |
26.04.24 17:11:18 | - | 31,650 |
26.04.24 17:11:11 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:09 | - | 31,645 |
26.04.24 17:11:07 | - | 31,650 |
26.04.24 17:11:05 | - | 31,655 |
26.04.24 17:11:03 | - | 31,665 |
26.04.24 17:11:02 | - | 31,670 |
26.04.24 17:10:57 | - | 31,670 |
26.04.24 17:10:54 | - | 31,665 |
26.04.24 17:10:53 | - | 31,670 |
26.04.24 17:10:52 | - | 31,670 |
26.04.24 17:10:49 | - | 31,675 |
26.04.24 17:10:48 | - | 31,680 |
26.04.24 17:10:47 | - | 31,675 |
26.04.24 17:10:44 | - | 31,680 |
26.04.24 17:10:43 | - | 31,675 |
26.04.24 17:10:39 | - | 31,685 |