PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:48 | - | 31,675 |
26.04.24 17:15:47 | - | 31,670 |
26.04.24 17:15:44 | - | 31,670 |
26.04.24 17:15:36 | - | 31,670 |
26.04.24 17:15:27 | - | 31,675 |
26.04.24 17:15:24 | - | 31,670 |
26.04.24 17:15:22 | - | 31,665 |
26.04.24 17:15:14 | - | 31,675 |
26.04.24 17:15:11 | - | 31,675 |
26.04.24 17:15:03 | - | 31,670 |
26.04.24 17:15:01 | - | 31,670 |
26.04.24 17:14:49 | - | 31,680 |
26.04.24 17:14:46 | - | 31,680 |
26.04.24 17:14:40 | - | 31,680 |
26.04.24 17:14:39 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:14:38 | - | 31,670 |
26.04.24 17:14:34 | - | 31,670 |
26.04.24 17:14:32 | - | 31,665 |
26.04.24 17:14:29 | - | 31,675 |
26.04.24 17:14:23 | - | 31,675 |
26.04.24 17:14:20 | - | 31,670 |
26.04.24 17:14:19 | - | 31,670 |
26.04.24 17:14:17 | - | 31,670 |
26.04.24 17:14:14 | - | 31,670 |
26.04.24 17:14:12 | - | 31,665 |
26.04.24 17:14:06 | - | 31,660 |
26.04.24 17:14:05 | - | 31,665 |
26.04.24 17:13:53 | - | 31,665 |
26.04.24 17:13:50 | - | 31,660 |
26.04.24 17:13:43 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:37 | - | 31,655 |
26.04.24 17:13:34 | - | 31,650 |
26.04.24 17:13:31 | - | 31,630 |
26.04.24 17:13:29 | - | 31,640 |
26.04.24 17:13:22 | - | 31,640 |
26.04.24 17:13:18 | - | 31,635 |
26.04.24 17:13:13 | - | 31,625 |
26.04.24 17:13:04 | - | 31,635 |
26.04.24 17:13:01 | - | 31,640 |
26.04.24 17:12:58 | - | 31,630 |
26.04.24 17:12:54 | - | 31,625 |
26.04.24 17:12:51 | - | 31,625 |
26.04.24 17:12:46 | - | 31,610 |
26.04.24 17:12:45 | - | 31,610 |
26.04.24 17:12:40 | - | 31,610 |