PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:16 | - | 33,835 |
10.05.24 16:58:15 | - | 33,840 |
10.05.24 16:58:14 | - | 33,835 |
10.05.24 16:58:08 | - | 33,835 |
10.05.24 16:58:07 | - | 33,840 |
10.05.24 16:58:01 | - | 33,835 |
10.05.24 16:57:58 | - | 33,835 |
10.05.24 16:57:55 | - | 33,835 |
10.05.24 16:57:55 | - | 33,840 |
10.05.24 16:57:39 | - | 33,835 |
10.05.24 16:57:39 | - | 33,840 |
10.05.24 16:57:36 | - | 33,835 |
10.05.24 16:57:27 | - | 33,840 |
10.05.24 16:57:24 | - | 33,835 |
10.05.24 16:57:23 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:57:22 | - | 33,835 |
10.05.24 16:57:20 | - | 33,835 |
10.05.24 16:57:20 | - | 33,835 |
10.05.24 16:56:59 | - | 33,835 |
10.05.24 16:56:55 | - | 33,830 |
10.05.24 16:56:54 | - | 33,835 |
10.05.24 16:56:53 | - | 33,830 |
10.05.24 16:56:52 | - | 33,835 |
10.05.24 16:56:48 | - | 33,830 |
10.05.24 16:56:46 | - | 33,825 |
10.05.24 16:56:45 | - | 33,830 |
10.05.24 16:56:44 | - | 33,825 |
10.05.24 16:56:42 | - | 33,825 |
10.05.24 16:56:41 | - | 33,825 |
10.05.24 16:56:41 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:56:41 | - | 33,825 |
10.05.24 16:56:40 | - | 33,825 |
10.05.24 16:56:40 | - | 33,830 |
10.05.24 16:56:36 | - | 33,825 |
10.05.24 16:56:34 | - | 33,825 |
10.05.24 16:56:33 | - | 33,825 |
10.05.24 16:56:13 | - | 33,815 |
10.05.24 16:56:09 | - | 33,810 |
10.05.24 16:56:08 | - | 33,805 |
10.05.24 16:55:50 | - | 33,805 |
10.05.24 16:55:48 | - | 33,800 |
10.05.24 16:55:47 | - | 33,805 |
10.05.24 16:55:46 | - | 33,805 |
10.05.24 16:55:46 | - | 33,810 |
10.05.24 16:55:46 | - | 33,805 |