PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | - | 36,575 |
17:02:17 | - | 36,575 |
17:02:17 | - | 36,580 |
17:02:14 | - | 36,580 |
17:02:07 | - | 36,585 |
17:02:06 | - | 36,585 |
17:02:00 | - | 36,590 |
17:01:55 | - | 36,585 |
17:01:54 | - | 36,580 |
17:01:49 | - | 36,590 |
17:01:45 | - | 36,585 |
17:01:43 | - | 36,565 |
17:01:43 | - | 36,560 |
17:01:42 | - | 36,585 |
17:01:34 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:32 | - | 36,570 |
17:01:24 | - | 36,570 |
17:01:22 | - | 36,560 |
17:01:19 | - | 36,555 |
17:01:15 | - | 36,550 |
17:01:11 | - | 36,550 |
17:01:08 | - | 36,535 |
17:01:07 | - | 36,530 |
17:01:06 | - | 36,530 |
17:01:05 | - | 36,530 |
17:01:04 | - | 36,535 |
17:01:03 | - | 36,535 |
17:01:02 | - | 36,530 |
17:01:02 | - | 36,530 |
17:01:01 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | - | 36,540 |
17:00:56 | - | 36,535 |
17:00:56 | - | 36,530 |
17:00:51 | - | 36,530 |
17:00:49 | - | 36,525 |
17:00:48 | - | 36,530 |
17:00:45 | - | 36,520 |
17:00:32 | - | 36,510 |
17:00:30 | - | 36,495 |
17:00:29 | - | 36,500 |
17:00:27 | - | 36,500 |
17:00:09 | - | 36,505 |
17:00:07 | - | 36,505 |
17:00:04 | - | 36,505 |
17:00:03 | - | 36,505 |