PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:22 | - | 36,110 |
15.05.24 17:14:20 | - | 36,115 |
15.05.24 17:14:17 | - | 36,115 |
15.05.24 17:14:15 | - | 36,110 |
15.05.24 17:14:11 | - | 36,105 |
15.05.24 17:14:10 | - | 36,100 |
15.05.24 17:14:07 | - | 36,090 |
15.05.24 17:14:06 | - | 36,105 |
15.05.24 17:14:04 | - | 36,095 |
15.05.24 17:14:03 | - | 36,100 |
15.05.24 17:14:03 | - | 36,095 |
15.05.24 17:14:02 | - | 36,100 |
15.05.24 17:14:02 | - | 36,095 |
15.05.24 17:14:01 | - | 36,115 |
15.05.24 17:13:57 | - | 36,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:51 | - | 36,080 |
15.05.24 17:13:51 | - | 36,085 |
15.05.24 17:13:48 | - | 36,080 |
15.05.24 17:13:47 | - | 36,085 |
15.05.24 17:13:44 | - | 36,070 |
15.05.24 17:13:42 | - | 36,065 |
15.05.24 17:13:37 | - | 36,060 |
15.05.24 17:13:37 | - | 36,070 |
15.05.24 17:13:21 | - | 36,055 |
15.05.24 17:13:18 | - | 36,055 |
15.05.24 17:13:14 | - | 36,050 |
15.05.24 17:13:14 | - | 36,060 |
15.05.24 17:13:13 | - | 36,055 |
15.05.24 17:13:13 | - | 36,065 |
15.05.24 17:12:48 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:12:42 | - | 36,050 |
15.05.24 17:12:42 | - | 36,055 |
15.05.24 17:12:40 | - | 36,045 |
15.05.24 17:12:39 | - | 36,055 |
15.05.24 17:12:39 | - | 36,045 |
15.05.24 17:12:39 | - | 36,050 |
15.05.24 17:12:32 | - | 36,040 |
15.05.24 17:12:32 | - | 36,050 |
15.05.24 17:12:32 | - | 36,040 |
15.05.24 17:12:31 | - | 36,040 |
15.05.24 17:12:30 | - | 36,045 |
15.05.24 17:12:30 | - | 36,055 |
15.05.24 17:12:28 | - | 36,045 |
15.05.24 17:12:27 | - | 36,040 |
15.05.24 17:12:25 | - | 36,040 |