Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:03 | 0 | 67,060 |
22.05.24 09:14:22 | 44 | 67,030 |
22.05.24 09:05:37 | 15 | 67,100 |
22.05.24 08:10:37 | 4 | 67,500 |
22.05.24 08:05:16 | 0 | 67,500 |
21.05.24 21:47:02 | 0 | 67,500 |
21.05.24 21:17:06 | 0 | 67,500 |
21.05.24 20:47:03 | 0 | 67,500 |
21.05.24 20:17:24 | 0 | 67,500 |
21.05.24 19:47:06 | 0 | 67,500 |
21.05.24 19:17:07 | 0 | 67,500 |
21.05.24 18:52:30 | 1 | 67,580 |
21.05.24 18:47:09 | 0 | 67,500 |
21.05.24 18:18:29 | 7 | 67,560 |
21.05.24 18:17:31 | 15 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:09 | 0 | 67,000 |
21.05.24 17:56:19 | 25 | 67,540 |
21.05.24 17:47:17 | 0 | 67,000 |
21.05.24 17:46:31 | 4 | 66,900 |
21.05.24 17:17:23 | 0 | 67,260 |
21.05.24 16:47:04 | 0 | 67,280 |
21.05.24 16:17:13 | 0 | 67,280 |
21.05.24 16:07:22 | 20 | 67,290 |
21.05.24 15:46:39 | 1 | 67,220 |
21.05.24 15:45:25 | 0 | 67,280 |
21.05.24 15:19:32 | 2 | 67,280 |
21.05.24 15:17:00 | 0 | 67,300 |
21.05.24 14:47:09 | 0 | 67,310 |
21.05.24 14:17:16 | 0 | 67,310 |
21.05.24 13:47:26 | 0 | 67,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:24 | 0 | 67,330 |
21.05.24 12:52:43 | 15 | 67,330 |
21.05.24 12:47:11 | 0 | 67,290 |
21.05.24 12:17:24 | 0 | 67,290 |
21.05.24 12:12:52 | 10 | 67,290 |
21.05.24 11:49:50 | 2 | 67,260 |
21.05.24 11:47:11 | 0 | 67,240 |
21.05.24 11:17:17 | 0 | 67,250 |
21.05.24 10:47:02 | 0 | 67,240 |
21.05.24 10:34:28 | 100 | 67,250 |
21.05.24 10:17:15 | 0 | 67,380 |
21.05.24 10:09:08 | 37 | 67,380 |
21.05.24 09:59:39 | 1 | 67,310 |
21.05.24 09:47:04 | 0 | 67,360 |
21.05.24 09:41:24 | 3 | 67,360 |