Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:17 | 0 | 67,500 |
13.05.24 20:21:04 | 1 | 67,220 |
13.05.24 20:17:20 | 0 | 67,600 |
13.05.24 20:12:19 | 4 | 67,890 |
13.05.24 19:47:02 | 0 | 67,600 |
13.05.24 19:17:08 | 0 | 67,600 |
13.05.24 18:47:24 | 0 | 67,600 |
13.05.24 18:29:03 | 10 | 67,940 |
13.05.24 18:17:22 | 0 | 67,600 |
13.05.24 17:47:00 | 0 | 67,600 |
13.05.24 17:17:00 | 0 | 67,720 |
13.05.24 16:53:01 | 5 | 67,730 |
13.05.24 16:47:01 | 0 | 67,750 |
13.05.24 16:17:01 | 0 | 67,910 |
13.05.24 16:15:29 | 8 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:53:34 | 5 | 67,940 |
13.05.24 15:45:06 | 0 | 67,980 |
13.05.24 15:17:19 | 0 | 67,980 |
13.05.24 14:47:22 | 0 | 67,970 |
13.05.24 14:24:33 | 1 | 67,970 |
13.05.24 14:17:22 | 0 | 67,930 |
13.05.24 14:13:18 | 4 | 67,930 |
13.05.24 13:47:03 | 0 | 68,020 |
13.05.24 13:35:01 | 79 | 68,040 |
13.05.24 13:27:23 | 14 | 68,050 |
13.05.24 13:17:06 | 0 | 68,010 |
13.05.24 13:09:24 | 6 | 68,010 |
13.05.24 12:53:56 | 28 | 67,970 |
13.05.24 12:47:13 | 0 | 67,990 |
13.05.24 12:28:48 | 20 | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:12 | 0 | 67,950 |
13.05.24 11:47:13 | 0 | 67,950 |
13.05.24 11:17:21 | 0 | 67,950 |
13.05.24 11:03:25 | 4 | 67,950 |
13.05.24 10:47:10 | 0 | 67,990 |
13.05.24 10:36:49 | 8 | 68,030 |
13.05.24 10:17:09 | 0 | 68,010 |
13.05.24 09:49:37 | 8 | 68,030 |
13.05.24 09:47:15 | 0 | 67,980 |
13.05.24 09:20:54 | 4 | 67,980 |
13.05.24 09:17:19 | 0 | 68,060 |
13.05.24 09:05:48 | 30 | 68,160 |
13.05.24 08:49:52 | 3 | 68,220 |
13.05.24 08:27:24 | 3 | 67,540 |
13.05.24 08:05:14 | 13 | 67,550 |