Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:24 | 0 | 65,300 |
02.05.24 21:47:08 | 0 | 65,500 |
02.05.24 21:17:11 | 0 | 65,500 |
02.05.24 20:47:04 | 0 | 64,930 |
02.05.24 20:17:17 | 0 | 64,930 |
02.05.24 19:47:17 | 0 | 64,930 |
02.05.24 19:17:08 | 0 | 64,930 |
02.05.24 18:47:00 | 0 | 64,930 |
02.05.24 18:17:06 | 0 | 64,930 |
02.05.24 17:47:08 | 0 | 64,930 |
02.05.24 17:26:21 | 1 | 64,930 |
02.05.24 17:17:01 | 0 | 65,010 |
02.05.24 16:47:20 | 0 | 64,900 |
02.05.24 16:17:10 | 0 | 64,900 |
02.05.24 16:11:18 | 22 | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:13 | 0 | 64,920 |
02.05.24 15:17:14 | 0 | 65,060 |
02.05.24 14:47:15 | 0 | 65,070 |
02.05.24 14:32:32 | 25 | 65,070 |
02.05.24 14:26:46 | 1 | 65,050 |
02.05.24 14:17:25 | 0 | 64,980 |
02.05.24 13:47:03 | 0 | 64,940 |
02.05.24 13:17:18 | 0 | 64,940 |
02.05.24 12:59:05 | 3 | 64,870 |
02.05.24 12:53:13 | 10 | 64,870 |
02.05.24 12:47:11 | 0 | 64,850 |
02.05.24 12:23:41 | 8 | 64,850 |
02.05.24 12:17:11 | 0 | 64,940 |
02.05.24 12:10:36 | 2 | 64,940 |
02.05.24 12:01:59 | 186 | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:08 | 99 | 64,820 |
02.05.24 11:47:13 | 0 | 64,870 |
02.05.24 11:17:08 | 0 | 64,870 |
02.05.24 11:07:52 | 445 | 64,870 |
02.05.24 10:47:18 | 0 | 64,870 |
02.05.24 10:17:07 | 0 | 64,880 |
02.05.24 09:47:02 | 0 | 64,820 |
02.05.24 09:21:34 | 80 | 64,830 |
02.05.24 09:17:52 | 8 | 64,820 |
02.05.24 09:17:07 | 0 | 64,820 |
02.05.24 09:16:06 | 31 | 64,830 |
02.05.24 09:07:58 | 9 | 64,700 |
02.05.24 09:07:46 | 16 | 64,700 |
02.05.24 09:06:09 | 25 | 64,960 |
30.04.24 21:49:59 | 15 | 65,090 |