Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:14 | 0 | 65,810 |
24.05.24 21:17:10 | 0 | 65,810 |
24.05.24 20:47:06 | 0 | 65,870 |
24.05.24 20:17:13 | 0 | 65,870 |
24.05.24 19:47:25 | 0 | 65,870 |
24.05.24 19:17:28 | 1 | 65,870 |
24.05.24 19:17:21 | 0 | 66,480 |
24.05.24 18:47:24 | 0 | 66,480 |
24.05.24 18:17:00 | 0 | 66,480 |
24.05.24 17:48:58 | 20 | 66,480 |
24.05.24 17:47:24 | 0 | 66,220 |
24.05.24 17:17:13 | 0 | 66,220 |
24.05.24 16:51:50 | 12 | 66,110 |
24.05.24 16:47:15 | 0 | 66,030 |
24.05.24 16:28:10 | 8 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:24 | 0 | 66,020 |
24.05.24 15:51:25 | 272 | 65,960 |
24.05.24 15:49:16 | 23 | 65,970 |
24.05.24 15:49:16 | 10 | 65,970 |
24.05.24 15:45:12 | 0 | 66,080 |
24.05.24 15:17:26 | 0 | 66,110 |
24.05.24 15:01:00 | 1 | 66,090 |
24.05.24 14:48:31 | 5 | 66,090 |
24.05.24 14:47:00 | 0 | 66,150 |
24.05.24 14:17:18 | 0 | 66,170 |
24.05.24 13:47:07 | 0 | 66,190 |
24.05.24 13:17:04 | 0 | 66,220 |
24.05.24 12:47:18 | 0 | 66,220 |
24.05.24 12:17:25 | 0 | 66,240 |
24.05.24 12:00:08 | 2 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:55:00 | 30 | 66,300 |
24.05.24 11:47:04 | 0 | 66,270 |
24.05.24 11:17:13 | 0 | 66,280 |
24.05.24 11:06:16 | 4 | 66,280 |
24.05.24 10:52:25 | 5 | 66,320 |
24.05.24 10:47:11 | 0 | 66,250 |
24.05.24 10:17:14 | 0 | 66,250 |
24.05.24 09:47:08 | 0 | 66,250 |
24.05.24 09:17:24 | 0 | 66,250 |
24.05.24 09:16:55 | 5 | 66,250 |
24.05.24 09:04:02 | 15 | 66,390 |
24.05.24 08:27:39 | 71 | 65,960 |
24.05.24 08:05:02 | 0 | 66,250 |
23.05.24 21:47:09 | 0 | 66,250 |
23.05.24 21:45:50 | 1 | 65,990 |