Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:06 | 4 | 66,930 |
22.05.24 21:47:17 | 0 | 67,000 |
22.05.24 21:17:22 | 0 | 67,000 |
22.05.24 20:56:35 | 37 | 67,250 |
22.05.24 20:47:00 | 0 | 67,000 |
22.05.24 20:17:12 | 0 | 67,000 |
22.05.24 19:47:25 | 0 | 67,000 |
22.05.24 19:17:27 | 0 | 67,000 |
22.05.24 18:47:04 | 0 | 67,000 |
22.05.24 18:27:14 | 7 | 66,760 |
22.05.24 18:17:23 | 0 | 66,940 |
22.05.24 17:52:49 | 5 | 66,940 |
22.05.24 17:49:53 | 1 | 66,930 |
22.05.24 17:47:19 | 0 | 67,220 |
22.05.24 17:17:01 | 0 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:11 | 0 | 67,200 |
22.05.24 16:32:58 | 45 | 67,300 |
22.05.24 16:17:21 | 0 | 67,310 |
22.05.24 15:45:27 | 0 | 67,430 |
22.05.24 15:36:32 | 5 | 67,290 |
22.05.24 15:30:04 | 13 | 66,870 |
22.05.24 15:17:14 | 0 | 67,230 |
22.05.24 14:48:40 | 1 | 67,230 |
22.05.24 14:47:38 | 123 | 67,290 |
22.05.24 14:47:26 | 0 | 67,290 |
22.05.24 14:27:31 | 96 | 67,300 |
22.05.24 14:17:27 | 0 | 67,300 |
22.05.24 13:47:30 | 0 | 67,300 |
22.05.24 13:17:21 | 0 | 67,270 |
22.05.24 12:48:12 | 2 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:29 | 0 | 67,280 |
22.05.24 12:32:55 | 222 | 67,280 |
22.05.24 12:17:24 | 0 | 67,250 |
22.05.24 11:54:06 | 10 | 67,250 |
22.05.24 11:49:19 | 4 | 67,220 |
22.05.24 11:47:28 | 0 | 67,180 |
22.05.24 11:17:28 | 0 | 67,170 |
22.05.24 11:02:17 | 14 | 67,140 |
22.05.24 10:47:14 | 0 | 67,190 |
22.05.24 10:37:47 | 17 | 67,190 |
22.05.24 10:18:59 | 5 | 67,150 |
22.05.24 10:17:19 | 0 | 67,110 |
22.05.24 09:53:43 | 21 | 67,090 |
22.05.24 09:47:18 | 0 | 67,080 |
22.05.24 09:31:11 | 2 | 67,000 |