Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:40:37 | 20 | 24,090 |
| 02.05.25 09:31:25 | 5,97 Tsd. | 24,130 |
| 02.05.25 09:31:13 | 442 | 24,130 |
| 02.05.25 09:30:48 | 242 | 24,130 |
| 02.05.25 09:29:01 | 13 | 24,090 |
| 02.05.25 09:18:18 | 3 | 24,060 |
| 02.05.25 09:18:04 | 1 | 24,120 |
| 02.05.25 09:17:11 | 3 | 24,200 |
| 02.05.25 09:04:24 | 3 | 24,145 |
| 02.05.25 08:47:37 | 3 | 24,125 |
| 02.05.25 08:34:10 | 2 | 24,110 |
| 02.05.25 08:32:44 | 50 | 24,000 |
| 02.05.25 08:26:11 | 93 | 23,990 |
| 02.05.25 08:18:01 | 315 | 23,835 |
| 02.05.25 08:08:38 | 1 | 23,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:07:35 | 1 | 23,850 |
| 02.05.25 08:05:49 | 1 | 23,655 |
| 02.05.25 08:01:59 | 3 | 23,660 |
| 02.05.25 08:01:11 | 3 | 23,865 |
| 02.05.25 07:44:42 | 4 | 23,680 |
| 02.05.25 07:32:35 | 125 | 23,700 |
| 02.05.25 07:32:32 | 449 | 23,700 |
| 30.04.25 21:14:21 | 111 | 23,705 |
| 30.04.25 21:09:34 | 2 | 23,670 |
| 30.04.25 20:52:32 | 30 | 23,680 |
| 30.04.25 18:30:07 | 30 | 23,570 |
| 30.04.25 17:58:07 | 6 | 23,735 |
| 30.04.25 17:54:10 | 8 | 23,650 |
| 30.04.25 16:21:27 | 138 | 23,525 |
| 30.04.25 16:20:13 | 15 | 23,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:12:34 | 36 | 23,505 |
| 30.04.25 16:01:01 | 40 | 23,520 |
| 30.04.25 15:51:32 | 100 | 23,440 |
| 30.04.25 15:41:22 | 70 | 23,405 |
| 30.04.25 15:36:30 | 6 | 23,470 |
| 30.04.25 15:22:56 | 170 | 23,635 |
| 30.04.25 14:17:01 | 10 | 23,845 |
| 30.04.25 14:15:48 | 17 | 23,850 |
| 30.04.25 14:00:42 | 89 | 23,815 |
| 30.04.25 13:34:52 | 40 | 23,850 |
| 30.04.25 13:34:09 | 98 | 23,845 |
| 30.04.25 13:29:21 | 9 | 23,855 |
| 30.04.25 13:06:06 | 23 | 23,865 |
| 30.04.25 12:43:33 | 54 | 23,910 |
| 30.04.25 12:12:23 | 140 | 23,880 |