MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:33:02 | 670 | 27,685 |
13.05.24 09:24:29 | 2 | 27,685 |
13.05.24 09:24:10 | 96 | 27,685 |
13.05.24 09:18:40 | 10 | 27,735 |
13.05.24 09:13:35 | 7 | 27,645 |
13.05.24 09:10:51 | 52 | 27,810 |
13.05.24 09:09:14 | 248 | 27,655 |
13.05.24 09:05:26 | 80 | 27,800 |
13.05.24 09:05:15 | 2 | 27,835 |
13.05.24 08:26:35 | 19 | 27,995 |
13.05.24 08:24:09 | 38 | 27,790 |
13.05.24 08:09:38 | 18 | 27,800 |
13.05.24 08:03:53 | 17 | 27,800 |
13.05.24 08:00:19 | 35 | 27,995 |
13.05.24 08:00:18 | 7 | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:00 | 947 | 27,805 |
10.05.24 21:01:44 | 51 | 27,730 |
10.05.24 21:01:03 | 35 | 27,730 |
10.05.24 20:40:26 | 147 | 27,730 |
10.05.24 20:39:05 | 5 | 27,725 |
10.05.24 20:26:40 | 24 | 27,745 |
10.05.24 20:11:38 | 30 | 28,065 |
10.05.24 19:59:47 | 88 | 28,065 |
10.05.24 19:57:06 | 8 | 27,735 |
10.05.24 19:01:08 | 6 | 28,065 |
10.05.24 18:27:42 | 4 | 27,720 |
10.05.24 18:12:24 | 5 | 28,060 |
10.05.24 18:01:56 | 4 | 28,070 |
10.05.24 17:50:02 | 215 | 27,710 |
10.05.24 17:50:02 | 4 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:31:10 | 1 | 28,085 |
10.05.24 17:10:17 | 110 | 27,905 |
10.05.24 16:44:30 | 200 | 27,995 |
10.05.24 16:24:11 | 180 | 28,030 |
10.05.24 16:22:40 | 75 | 28,030 |
10.05.24 16:13:37 | 100 | 28,015 |
10.05.24 16:07:03 | 3 | 28,000 |
10.05.24 16:06:20 | 7 | 28,000 |
10.05.24 16:02:35 | 50 | 27,990 |
10.05.24 16:01:46 | 40 | 28,025 |
10.05.24 15:42:22 | 3 | 28,005 |
10.05.24 15:36:15 | 2 | 28,045 |
10.05.24 15:19:25 | 140 | 28,115 |
10.05.24 15:16:23 | 140 | 28,115 |
10.05.24 14:49:30 | 44 | 28,100 |