Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:07 | 160 | 25,900 |
09:24:17 | 10 | 25,925 |
09:21:16 | 10 | 25,945 |
09:04:00 | 184 | 25,945 |
13.05.25 17:36:21 | 102 | 26,020 |
13.05.25 17:25:33 | 1,52 Tsd. | 26,030 |
13.05.25 17:25:23 | 36 | 26,030 |
13.05.25 17:20:17 | 71 | 26,050 |
13.05.25 17:19:36 | 150 | 26,045 |
13.05.25 17:15:40 | 6 | 26,035 |
13.05.25 17:10:04 | 151 | 26,035 |
13.05.25 17:10:04 | 150 | 26,030 |
13.05.25 17:08:32 | 25 | 25,990 |
13.05.25 17:08:22 | 685 | 26,000 |
13.05.25 16:50:06 | 1 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:50:06 | 1 | 25,925 |
13.05.25 16:50:06 | 1 | 25,925 |
13.05.25 16:50:06 | 1 | 25,925 |
13.05.25 15:38:52 | 879 | 25,890 |
13.05.25 15:30:20 | 734 | 25,750 |
13.05.25 14:45:40 | 76 | 25,675 |
13.05.25 14:45:40 | 500 | 25,675 |
13.05.25 14:45:40 | 976 | 25,675 |
13.05.25 13:51:34 | 374 | 25,640 |
13.05.25 13:51:34 | 16 | 25,600 |
13.05.25 13:28:15 | 97 | 25,595 |
13.05.25 13:12:08 | 0 | 25,645 |
13.05.25 12:31:42 | 789 | 25,655 |
13.05.25 12:31:41 | 671 | 25,655 |
13.05.25 12:31:41 | 160 | 25,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:22:22 | 60 | 25,600 |
13.05.25 10:45:53 | 8 | 25,670 |
13.05.25 09:27:42 | 174 | 25,660 |
13.05.25 09:19:04 | 4 | 25,745 |
13.05.25 09:04:20 | 11 | 25,575 |
12.05.25 17:36:14 | 0 | 25,485 |
12.05.25 17:19:29 | 889 | 25,475 |
12.05.25 17:19:29 | 892 | 25,475 |
12.05.25 17:14:52 | 1,60 Tsd. | 25,490 |
12.05.25 17:11:47 | 5,52 Tsd. | 25,525 |
12.05.25 17:11:47 | 3,58 Tsd. | 25,515 |
12.05.25 17:11:47 | 2,35 Tsd. | 25,510 |
12.05.25 17:11:47 | 278 | 25,505 |
12.05.25 17:11:47 | 153 | 25,500 |
12.05.25 17:07:18 | 268 | 25,430 |