Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | 0 | 29,150 |
10:51:33 | 70 | 29,145 |
10:47:08 | 0 | 29,140 |
10:43:15 | 64 | 29,135 |
10:17:13 | 0 | 29,105 |
09:49:39 | 70 | 29,080 |
09:47:22 | 0 | 29,075 |
09:20:26 | 2 | 29,075 |
09:17:13 | 0 | 29,100 |
08:36:47 | 1 | 29,100 |
08:02:07 | 110 | 29,100 |
07:39:17 | 15 | 29,235 |
07:35:25 | 143 | 29,040 |
12.09.25 22:47:08 | 0 | 29,000 |
12.09.25 22:17:03 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:47:02 | 0 | 29,040 |
12.09.25 21:17:06 | 0 | 29,040 |
12.09.25 21:02:01 | 66 | 29,040 |
12.09.25 20:47:28 | 0 | 29,050 |
12.09.25 20:17:05 | 0 | 29,020 |
12.09.25 19:47:02 | 0 | 29,020 |
12.09.25 19:17:08 | 0 | 29,005 |
12.09.25 18:47:01 | 0 | 29,000 |
12.09.25 18:17:11 | 0 | 29,040 |
12.09.25 17:47:22 | 0 | 29,040 |
12.09.25 17:37:32 | 23 | 29,040 |
12.09.25 17:17:32 | 0 | 29,105 |
12.09.25 16:47:31 | 0 | 29,105 |
12.09.25 16:17:20 | 0 | 29,105 |
12.09.25 15:57:32 | 4 | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 15:45:06 | 0 | 29,135 |
12.09.25 15:25:29 | 30 | 29,030 |
12.09.25 15:24:39 | 110 | 29,030 |
12.09.25 15:17:10 | 0 | 29,035 |
12.09.25 15:01:01 | 1 | 29,030 |
12.09.25 14:47:17 | 0 | 29,035 |
12.09.25 14:17:03 | 0 | 29,025 |
12.09.25 13:47:30 | 0 | 29,015 |
12.09.25 13:45:47 | 5 | 29,010 |
12.09.25 13:17:03 | 0 | 29,015 |
12.09.25 13:09:18 | 4 | 29,010 |
12.09.25 12:47:05 | 0 | 29,010 |
12.09.25 12:25:45 | 10 | 28,995 |
12.09.25 12:17:17 | 0 | 29,035 |
12.09.25 12:03:47 | 10 | 29,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login