Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:06 | 0 | 25,980 |
09:15:23 | 193 | 25,980 |
09:13:03 | 200 | 26,000 |
09:04:16 | 3 | 26,010 |
07:35:17 | 65 | 26,015 |
16.05.25 22:47:15 | 0 | 26,350 |
16.05.25 21:47:28 | 0 | 26,320 |
16.05.25 21:17:23 | 0 | 26,325 |
16.05.25 20:56:48 | 37 | 26,325 |
16.05.25 20:47:26 | 0 | 26,245 |
16.05.25 20:17:14 | 0 | 26,245 |
16.05.25 19:47:17 | 0 | 26,245 |
16.05.25 19:17:10 | 0 | 26,245 |
16.05.25 18:47:14 | 0 | 26,245 |
16.05.25 18:17:02 | 0 | 26,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:47:11 | 0 | 26,245 |
16.05.25 17:17:09 | 0 | 26,245 |
16.05.25 17:15:28 | 20 | 26,250 |
16.05.25 16:47:04 | 0 | 26,180 |
16.05.25 16:17:01 | 0 | 26,180 |
16.05.25 15:45:04 | 0 | 26,170 |
16.05.25 15:17:14 | 0 | 26,170 |
16.05.25 15:01:06 | 1 | 26,170 |
16.05.25 14:58:59 | 40 | 26,175 |
16.05.25 14:47:12 | 0 | 26,190 |
16.05.25 14:46:38 | 24 | 26,190 |
16.05.25 14:17:13 | 0 | 26,240 |
16.05.25 13:47:25 | 0 | 26,240 |
16.05.25 13:36:01 | 113 | 26,240 |
16.05.25 13:17:11 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:47:27 | 0 | 26,250 |
16.05.25 12:29:36 | 91 | 26,245 |
16.05.25 12:16:06 | 1 | 26,245 |
16.05.25 11:47:33 | 0 | 26,240 |
16.05.25 11:17:15 | 0 | 26,240 |
16.05.25 11:01:32 | 23 | 26,240 |
16.05.25 10:47:20 | 0 | 26,245 |
16.05.25 10:17:25 | 0 | 26,215 |
16.05.25 09:47:28 | 0 | 26,205 |
16.05.25 09:24:31 | 15 | 26,205 |
16.05.25 09:17:00 | 0 | 26,185 |
16.05.25 09:04:01 | 200 | 26,145 |
16.05.25 08:44:46 | 200 | 26,240 |
16.05.25 08:42:33 | 300 | 26,240 |
16.05.25 07:35:07 | 8 | 26,075 |