Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:21 | 0 | 40,935 |
| 09:47:11 | 0 | 40,955 |
| 09:42:17 | 218 | 40,955 |
| 09:36:11 | 114 | 40,970 |
| 09:17:29 | 0 | 41,030 |
| 07:30:16 | 45 | 40,665 |
| 21.09.26 22:47:42 | 0 | 41,185 |
| 21.09.26 22:17:12 | 0 | 41,185 |
| 21.09.26 21:47:25 | 0 | 41,185 |
| 21.09.26 21:17:04 | 0 | 41,185 |
| 21.09.26 20:47:33 | 0 | 41,185 |
| 21.09.26 20:17:00 | 0 | 41,185 |
| 21.09.26 19:47:00 | 0 | 41,185 |
| 21.09.26 19:17:05 | 0 | 41,220 |
| 21.09.26 18:47:13 | 0 | 41,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 18:17:13 | 0 | 41,220 |
| 21.09.26 18:11:36 | 13 | 41,225 |
| 21.09.26 17:47:31 | 0 | 41,060 |
| 21.09.26 17:17:21 | 0 | 41,060 |
| 21.09.26 16:47:17 | 0 | 41,025 |
| 21.09.26 16:46:21 | 3 | 41,025 |
| 21.09.26 16:19:46 | 100 | 40,950 |
| 21.09.26 16:17:35 | 0 | 40,900 |
| 21.09.26 15:47:16 | 0 | 40,900 |
| 21.09.26 15:25:41 | 22 | 40,970 |
| 21.09.26 15:17:31 | 0 | 40,950 |
| 21.09.26 15:01:04 | 1 | 40,950 |
| 21.09.26 15:00:34 | 1 | 40,960 |
| 21.09.26 15:00:21 | 0 | 40,960 |
| 21.09.26 14:47:39 | 0 | 40,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 14:17:35 | 0 | 40,975 |
| 21.09.26 13:47:36 | 0 | 40,935 |
| 21.09.26 13:17:21 | 0 | 40,930 |
| 21.09.26 12:47:02 | 0 | 40,950 |
| 21.09.26 12:17:09 | 0 | 40,980 |
| 21.09.26 11:47:04 | 0 | 40,950 |
| 21.09.26 11:17:14 | 0 | 40,950 |
| 21.09.26 11:09:36 | 1 | 40,960 |
| 21.09.26 10:47:12 | 0 | 40,925 |
| 21.09.26 10:35:36 | 25 | 40,925 |
| 21.09.26 10:17:09 | 0 | 40,860 |
| 21.09.26 09:47:03 | 0 | 40,785 |
| 21.09.26 09:40:00 | 13 | 40,815 |
| 21.09.26 09:26:41 | 18 | 40,765 |
| 21.09.26 09:05:57 | 6 | 40,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login