Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:07 | 0 | 28,995 |
22:15:05 | 27 | 28,985 |
21:47:12 | 0 | 29,155 |
21:45:24 | 27 | 29,170 |
21:36:45 | 576 | 29,015 |
21:17:12 | 0 | 29,015 |
20:47:10 | 0 | 29,015 |
20:17:24 | 0 | 29,030 |
19:47:22 | 0 | 29,030 |
19:17:15 | 0 | 29,030 |
18:47:07 | 0 | 29,030 |
18:17:02 | 0 | 29,030 |
17:47:23 | 0 | 29,030 |
17:23:35 | 55 | 29,030 |
17:17:25 | 0 | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | 0 | 29,015 |
16:17:27 | 0 | 29,060 |
15:47:18 | 9 | 29,090 |
15:45:03 | 0 | 29,015 |
15:17:20 | 0 | 28,985 |
15:00:47 | 1 | 28,985 |
14:47:22 | 0 | 29,005 |
14:28:19 | 90 | 29,005 |
14:17:27 | 0 | 29,000 |
13:47:22 | 0 | 29,000 |
13:17:24 | 0 | 29,005 |
12:47:25 | 0 | 29,010 |
12:21:28 | 3 | 29,010 |
12:17:08 | 0 | 29,005 |
11:47:05 | 0 | 29,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 0 | 29,000 |
10:47:07 | 0 | 29,000 |
10:17:08 | 0 | 28,995 |
10:16:54 | 1 | 28,995 |
09:47:20 | 0 | 28,970 |
09:17:24 | 0 | 28,950 |
07:35:11 | 0 | 28,900 |
16.09.25 22:47:16 | 0 | 28,900 |
16.09.25 22:17:26 | 0 | 28,900 |
16.09.25 21:49:58 | 2 | 28,835 |
16.09.25 21:47:26 | 0 | 28,900 |
16.09.25 21:17:03 | 0 | 28,900 |
16.09.25 20:47:15 | 0 | 28,900 |
16.09.25 20:17:17 | 0 | 28,900 |
16.09.25 19:57:07 | 1 | 28,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login