Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | 0 | 32,450 |
18:17:20 | 0 | 32,495 |
17:48:19 | 8 | 32,495 |
17:47:25 | 0 | 32,415 |
17:17:04 | 0 | 32,415 |
16:51:36 | 4 | 32,290 |
16:47:07 | 0 | 32,285 |
16:45:43 | 30 | 32,285 |
16:19:41 | 18 | 32,235 |
16:17:06 | 0 | 32,280 |
16:07:41 | 62 | 32,320 |
15:58:49 | 10 | 32,245 |
15:45:09 | 0 | 32,305 |
15:44:13 | 38 | 32,300 |
15:31:24 | 16 | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:12 | 6 | 32,325 |
15:17:17 | 0 | 32,240 |
15:01:30 | 2 | 32,240 |
14:47:17 | 0 | 32,240 |
14:33:12 | 6 | 32,240 |
14:20:21 | 26 | 32,225 |
14:18:51 | 25 | 32,225 |
14:17:14 | 0 | 32,240 |
14:17:05 | 4 | 32,255 |
13:47:08 | 0 | 32,240 |
13:17:29 | 0 | 32,240 |
12:47:19 | 0 | 32,210 |
12:28:17 | 300 | 32,195 |
12:20:20 | 46 | 32,215 |
12:17:18 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:48 | 60 | 32,210 |
11:47:19 | 0 | 32,165 |
11:17:12 | 0 | 32,165 |
11:14:23 | 46 | 32,150 |
10:47:21 | 0 | 32,175 |
10:30:13 | 16 | 32,200 |
10:17:10 | 0 | 32,205 |
09:47:11 | 0 | 32,275 |
09:29:17 | 100 | 32,280 |
09:19:42 | 65 | 32,280 |
09:19:14 | 8 | 32,230 |
09:17:17 | 0 | 32,230 |
09:15:26 | 16 | 32,245 |
09:09:00 | 507 | 32,175 |
09:04:09 | 28 | 32,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login