Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 28,355 |
22:36:06 | 277 | 28,355 |
22:17:33 | 0 | 28,465 |
21:47:20 | 0 | 28,465 |
21:38:33 | 18 | 28,465 |
21:17:30 | 0 | 28,405 |
20:47:07 | 0 | 28,405 |
20:17:11 | 0 | 28,405 |
19:58:31 | 12 | 28,405 |
19:47:17 | 0 | 28,330 |
19:17:30 | 0 | 28,330 |
18:55:53 | 96 | 28,310 |
18:47:00 | 0 | 28,310 |
18:17:02 | 0 | 28,305 |
17:55:20 | 90 | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:28 | 0 | 28,365 |
17:21:26 | 77 | 28,365 |
17:17:22 | 0 | 28,375 |
17:08:32 | 50 | 28,370 |
16:50:48 | 64 | 28,390 |
16:47:14 | 0 | 28,390 |
16:34:27 | 100 | 28,340 |
16:30:58 | 50 | 28,335 |
16:17:33 | 0 | 28,330 |
15:45:05 | 0 | 28,275 |
15:34:10 | 31 | 28,250 |
15:17:17 | 0 | 28,185 |
15:14:25 | 800 | 28,185 |
15:00:52 | 1 | 28,200 |
14:47:23 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:13 | 0 | 28,185 |
13:47:14 | 0 | 28,185 |
13:17:09 | 0 | 28,185 |
12:52:30 | 58 | 28,160 |
12:47:13 | 0 | 28,160 |
12:22:32 | 17 | 28,155 |
12:17:27 | 0 | 28,160 |
11:47:03 | 0 | 28,160 |
11:17:23 | 0 | 28,160 |
11:08:02 | 56 | 28,160 |
10:47:24 | 0 | 28,120 |
10:17:10 | 0 | 28,120 |
09:47:27 | 0 | 28,120 |
09:17:34 | 0 | 28,120 |
08:49:04 | 3 | 28,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login