Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:10 | 0 | 26,000 |
21.05.25 22:30:01 | 13 | 26,160 |
21.05.25 22:17:11 | 0 | 26,000 |
21.05.25 21:47:20 | 0 | 26,045 |
21.05.25 21:17:25 | 0 | 26,000 |
21.05.25 21:10:58 | 27 | 25,975 |
21.05.25 20:47:32 | 0 | 26,060 |
21.05.25 20:28:48 | 567 | 26,050 |
21.05.25 20:17:04 | 0 | 26,160 |
21.05.25 19:47:16 | 0 | 26,215 |
21.05.25 19:17:16 | 0 | 26,260 |
21.05.25 18:47:01 | 0 | 26,260 |
21.05.25 18:17:15 | 0 | 26,260 |
21.05.25 17:47:16 | 0 | 26,260 |
21.05.25 17:27:19 | 11 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:01 | 0 | 26,260 |
21.05.25 16:47:06 | 0 | 26,200 |
21.05.25 16:32:28 | 5 | 26,200 |
21.05.25 16:22:53 | 15 | 26,235 |
21.05.25 16:17:29 | 0 | 26,265 |
21.05.25 16:08:21 | 19 | 26,310 |
21.05.25 15:45:32 | 0 | 26,250 |
21.05.25 15:17:03 | 0 | 26,190 |
21.05.25 14:47:19 | 0 | 26,190 |
21.05.25 14:17:27 | 0 | 26,205 |
21.05.25 13:47:30 | 0 | 26,205 |
21.05.25 13:21:47 | 28 | 26,200 |
21.05.25 13:17:19 | 0 | 26,200 |
21.05.25 12:47:25 | 0 | 26,165 |
21.05.25 12:17:20 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:47:41 | 26 | 26,195 |
21.05.25 11:47:08 | 0 | 26,155 |
21.05.25 11:45:07 | 32 | 26,155 |
21.05.25 11:37:41 | 200 | 26,210 |
21.05.25 11:17:09 | 0 | 26,235 |
21.05.25 11:11:45 | 229 | 26,235 |
21.05.25 10:59:44 | 200 | 26,245 |
21.05.25 10:57:31 | 150 | 26,250 |
21.05.25 10:47:29 | 0 | 26,265 |
21.05.25 10:27:38 | 120 | 26,265 |
21.05.25 10:17:05 | 0 | 26,300 |
21.05.25 09:47:30 | 0 | 26,300 |
21.05.25 09:36:42 | 19 | 26,300 |
21.05.25 09:17:12 | 0 | 26,335 |
21.05.25 09:04:26 | 37 | 26,430 |