Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:01 | 0 | 36,925 |
| 10:29:17 | 100 | 36,885 |
| 10:17:43 | 100 | 36,850 |
| 10:17:11 | 0 | 36,810 |
| 09:47:08 | 0 | 36,620 |
| 09:41:01 | 70 | 36,615 |
| 09:37:21 | 300 | 36,670 |
| 09:34:40 | 1 | 36,665 |
| 09:23:29 | 30 | 36,715 |
| 09:17:07 | 0 | 36,685 |
| 08:19:09 | 5 | 36,810 |
| 08:02:41 | 13 | 36,810 |
| 07:50:07 | 2 | 36,405 |
| 07:40:38 | 30 | 36,415 |
| 07:38:40 | 30 | 36,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | 6 | 36,790 |
| 05.02.26 22:33:05 | 30 | 36,880 |
| 05.02.26 22:15:58 | 45 | 36,700 |
| 05.02.26 22:01:55 | 60 | 36,705 |
| 05.02.26 21:43:23 | 24 | 36,530 |
| 05.02.26 21:01:47 | 10 | 36,710 |
| 05.02.26 21:01:36 | 8 | 36,535 |
| 05.02.26 20:37:14 | 600 | 36,495 |
| 05.02.26 20:28:02 | 25 | 36,515 |
| 05.02.26 20:18:13 | 44 | 36,535 |
| 05.02.26 20:14:11 | 4 | 36,435 |
| 05.02.26 19:23:48 | 118 | 36,430 |
| 05.02.26 17:53:57 | 15 | 36,580 |
| 05.02.26 17:12:24 | 27 | 36,260 |
| 05.02.26 16:14:45 | 130 | 36,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:14:32 | 65 | 36,355 |
| 05.02.26 16:12:32 | 321 | 36,375 |
| 05.02.26 15:45:53 | 2 | 36,890 |
| 05.02.26 15:34:00 | 50 | 36,235 |
| 05.02.26 15:26:51 | 56 | 36,345 |
| 05.02.26 15:26:49 | 91 | 36,315 |
| 05.02.26 15:19:59 | 100 | 36,390 |
| 05.02.26 15:06:55 | 355 | 36,435 |
| 05.02.26 15:00:07 | 0 | 36,465 |
| 05.02.26 14:57:25 | 40 | 36,505 |
| 05.02.26 14:57:03 | 28 | 36,470 |
| 05.02.26 14:50:02 | 17 | 36,530 |
| 05.02.26 14:48:28 | 200 | 36,595 |
| 05.02.26 14:47:03 | 0 | 36,605 |
| 05.02.26 14:26:31 | 12 | 36,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login