Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:11 | - | 25,877 |
20:43:03 | - | 25,883 |
20:41:53 | - | 25,877 |
20:41:13 | - | 25,882 |
20:40:33 | - | 25,885 |
20:40:13 | - | 25,872 |
20:40:02 | - | 25,878 |
20:39:22 | - | 25,873 |
20:38:43 | - | 25,873 |
20:38:32 | - | 25,867 |
20:38:06 | - | 25,867 |
20:38:00 | - | 25,872 |
20:38:00 | - | 25,872 |
20:38:00 | - | 25,872 |
20:37:50 | - | 25,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:18 | - | 25,879 |
20:37:05 | - | 25,873 |
20:36:38 | - | 25,872 |
20:36:07 | - | 25,877 |
20:35:34 | - | 25,882 |
20:35:18 | - | 25,891 |
20:35:10 | - | 25,898 |
20:34:56 | - | 25,890 |
20:34:33 | - | 25,884 |
20:34:10 | - | 25,886 |
20:33:42 | - | 25,890 |
20:32:58 | - | 25,887 |
20:32:22 | - | 25,897 |
20:31:53 | - | 25,912 |
20:31:24 | - | 25,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | - | 25,924 |
20:30:17 | - | 25,928 |
20:29:53 | - | 25,922 |
20:29:21 | - | 25,923 |
20:29:16 | - | 25,923 |
20:29:03 | - | 25,918 |
20:28:45 | - | 25,925 |
20:28:31 | - | 25,927 |
20:28:31 | - | 25,927 |
20:28:14 | - | 25,932 |
20:27:50 | - | 25,932 |
20:27:40 | - | 25,936 |
20:27:16 | - | 25,936 |
20:27:00 | - | 25,943 |
20:26:48 | - | 25,948 |