Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
TradeGate | 32,46 EUR | 18:41 | 31,95 | +1,58 % | +0,51 | 12,56 Tsd. |
Xetra ETF | 32,37 EUR | 17:36 | 31,99 | +1,20 % | +0,39 | 8,14 Tsd. |
Euronext - Paris | 31,98 EUR | 08.10.25 | 31,55 | +1,35 % | +0,43 | 3,59 Tsd. |
Stuttgart | 32,34 EUR | 18:30 | 32,01 | +1,02 % | +0,33 | 2,26 Tsd. |
gettex | 32,45 EUR | 18:47 | 32,13 | +1,01 % | +0,33 | 1,98 Tsd. |
SIX Swiss Exchange | 31,82 EUR | 08.10.25 | 31,60 | - | - | 300 |
Hannover | 32,17 EUR | 10:16 | 31,70 | +1,51 % | +0,48 | 140 |
Düsseldorf | 32,39 EUR | 17:25 | 31,97 | +1,30 % | +0,42 | 31 |
Hamburg | 32,13 EUR | 11:04 | 31,81 | +1,01 % | +0,32 | 7 |
Berlin | 32,41 EUR | 18:21 | 32,02 | +1,22 % | +0,39 | 5 |
Frankfurt | 32,34 EUR | 18:11 | 32,13 | +0,64 % | +0,21 | 0 |
München | 32,06 EUR | 08:23 | 31,64 | +1,33 % | +0,42 | 0 |
Wien SP | 32,38 EUR | 17:32 | 32,01 | +1,16 % | +0,37 | 0 |
Baader Bank (Baadex) | 32,37 EUR | 17:27 | 31,99 | +1,18 % | +0,38 | - |
Lang & Schwarz | 32,31 EUR | 18:53 | 32,06 | +0,80 % | +0,26 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 31,60 EUR | 08.10.25 | 31,60 | - | - | - |
SIX Swiss Exchange | 27,35 GBP | 08.10.25 | 27,36 | - | - | - |
SIX Swiss Exchange | 31,60 EUR | 08.10.25 | 31,60 | - | - | - |
SIX Swiss Exchange | 36,80 USD | 08.10.25 | 36,76 | - | - | - |
SIX Swiss Exchange | 31,75 EUR | 08.10.25 | 31,60 | - | - | - |
SIX Swiss Exchange | 29,56 CHF | 08.10.25 | 29,32 | - | - | - |
Stuttgart | 32,17 EUR | 11:58 | 31,85 | +1,00 % | +0,32 | - |