Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 33,11 EUR | 16:00 | 33,05 | +0,20 % | +0,07 | 13,81 Tsd. |
| Xetra ETF | 33,23 EUR | 15:37 | 33,18 | +0,15 % | +0,05 | 9,49 Tsd. |
| Euronext - Paris | 33,27 EUR | 24.10.25 | 32,37 | +2,77 % | +0,90 | 3,76 Tsd. |
| gettex | 33,31 EUR | 15:09 | 33,00 | +0,94 % | +0,31 | 2,20 Tsd. |
| SIX Swiss Exchange | 33,27 EUR | 15:02 | 32,30 | +2,99 % | +0,97 | 800 |
| Wien SP | 33,23 EUR | 15:30 | 33,26 | -0,09 % | -0,03 | 646 |
| SIX Swiss Exchange | 33,16 EUR | 24.10.25 | 32,00 | - | - | 300 |
| Hannover | 33,45 EUR | 10:17 | 32,79 | +2,03 % | +0,67 | 190 |
| SIX Swiss Exchange | 30,84 CHF | 09:00 | 30,47 | +1,21 % | +0,37 | 110 |
| Stuttgart | 33,18 EUR | 15:45 | 33,05 | +0,38 % | +0,13 | 62 |
| Berlin | 33,18 EUR | 15:48 | 33,13 | +0,15 % | +0,05 | 10 |
| SIX Swiss Exchange | 33,47 EUR | 11:11 | 32,74 | +2,25 % | +0,74 | 1 |
| Düsseldorf | 33,26 EUR | 15:16 | 33,07 | +0,57 % | +0,19 | 0 |
| Frankfurt | 33,21 EUR | 15:26 | 33,15 | +0,18 % | +0,06 | 0 |
| Hamburg | 33,40 EUR | 09:34 | 32,79 | +1,88 % | +0,62 | 0 |
| München | 33,30 EUR | 08:47 | 33,30 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 33,11 EUR | 16:05 | 33,01 | +0,29 % | +0,10 | - |
| Lang & Schwarz | 33,10 EUR | 16:08 | 32,95 | +0,46 % | +0,15 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 27,79 GBP | 24.10.25 | 27,88 | - | - | - |
| SIX Swiss Exchange | 32,30 EUR | 24.10.25 | 32,00 | - | - | - |
| SIX Swiss Exchange | 37,10 USD | 24.10.25 | 37,16 | - | - | - |
| Stuttgart | 33,33 EUR | 12:06 | 32,89 | +1,35 % | +0,45 | - |