Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 32,01 EUR | 12:39 | 32,72 | -2,15 % | -0,71 | 9,56 Tsd. |
TradeGate | 32,25 EUR | 13:13 | 32,21 | +0,12 % | +0,04 | 3,65 Tsd. |
Euronext - Paris | 32,69 EUR | 16.10.25 | 32,62 | +0,21 % | +0,07 | 1,12 Tsd. |
gettex | 32,24 EUR | 13:17 | 32,31 | -0,20 % | -0,07 | 866 |
Stuttgart | 32,10 EUR | 13:00 | 32,37 | -0,85 % | -0,28 | 145 |
SIX Swiss Exchange | 30,43 CHF | 16.10.25 | 30,14 | - | - | 83 |
Berlin | 32,02 EUR | 11:58 | 32,33 | -0,96 % | -0,31 | 0 |
Düsseldorf | 31,98 EUR | 12:17 | 32,29 | -0,96 % | -0,31 | 0 |
Frankfurt | 31,97 EUR | 12:15 | 32,48 | -1,57 % | -0,51 | 0 |
Hamburg | 32,03 EUR | 09:14 | 32,69 | -2,00 % | -0,66 | 0 |
Hannover | 32,02 EUR | 08:59 | 32,51 | -1,52 % | -0,50 | 0 |
München | 32,36 EUR | 08:27 | 32,49 | -0,40 % | -0,13 | 0 |
Wien SP | 32,14 EUR | 13:00 | 32,67 | -1,62 % | -0,53 | 0 |
Baader Bank (Baadex) | 32,24 EUR | 13:20 | 32,27 | -0,10 % | -0,03 | - |
Lang & Schwarz | 32,25 EUR | 13:20 | 32,11 | +0,42 % | +0,14 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 32,66 EUR | 16.10.25 | 32,19 | - | - | - |
SIX Swiss Exchange | 28,21 GBP | 16.10.25 | 28,26 | - | - | - |
SIX Swiss Exchange | 32,66 EUR | 16.10.25 | 32,19 | - | - | - |
SIX Swiss Exchange | 37,70 USD | 16.10.25 | 37,52 | - | - | - |
SIX Swiss Exchange | 32,66 EUR | 16.10.25 | 32,66 | - | - | - |
SIX Swiss Exchange | 32,66 EUR | 16.10.25 | 32,19 | - | - | - |
Stuttgart | 32,02 EUR | 12:39 | 32,84 | -2,51 % | -0,83 | - |