Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 29,37 EUR | 13:15 | 29,02 | +1,22 % | +0,36 | 8,94 Tsd. |
TradeGate | 29,30 EUR | 14:21 | 29,09 | +0,72 % | +0,21 | 5,78 Tsd. |
Euronext - Paris | 29,05 EUR | 17.09.25 | 28,88 | +0,61 % | +0,18 | 1,82 Tsd. |
gettex | 29,33 EUR | 14:17 | 29,20 | +0,46 % | +0,14 | 1,05 Tsd. |
Stuttgart | 29,32 EUR | 14:00 | 29,12 | +0,70 % | +0,21 | 501 |
SIX Swiss Exchange | 29,40 EUR | 10:31 | 29,11 | +0,98 % | +0,29 | 353 |
SIX Swiss Exchange | 27,40 CHF | 10:56 | 27,17 | +0,87 % | +0,24 | 42 |
Berlin | 29,36 EUR | 11:58 | 29,18 | +0,60 % | +0,18 | 0 |
Düsseldorf | 29,36 EUR | 13:17 | 29,07 | +1,00 % | +0,29 | 0 |
Frankfurt | 29,30 EUR | 13:54 | 28,93 | +1,28 % | +0,37 | 0 |
Hamburg | 29,25 EUR | 09:15 | 28,96 | +1,00 % | +0,29 | 0 |
Hannover | 29,16 EUR | 08:26 | 28,84 | +1,11 % | +0,32 | 0 |
München | 29,11 EUR | 08:20 | 29,04 | +0,22 % | +0,07 | 0 |
Wien SP | 29,31 EUR | 13:00 | 28,95 | +1,21 % | +0,35 | 0 |
Baader Bank (Baadex) | 29,29 EUR | 14:26 | 29,01 | +0,97 % | +0,28 | - |
Lang & Schwarz | 29,30 EUR | 14:28 | 28,94 | +1,23 % | +0,36 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 29,19 EUR | 17.09.25 | 29,21 | - | - | - |
SIX Swiss Exchange | 25,25 GBP | 17.09.25 | 25,20 | - | - | - |
SIX Swiss Exchange | 29,19 EUR | 17.09.25 | 29,21 | - | - | - |
SIX Swiss Exchange | 34,41 USD | 17.09.25 | 34,17 | - | - | - |
SIX Swiss Exchange | 29,19 EUR | 17.09.25 | 29,21 | - | - | - |
Stuttgart | 29,35 EUR | 11:58 | 29,01 | +1,19 % | +0,35 | - |