Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 32,62 EUR | 15.10.25 | 32,31 | +0,95 % | +0,31 | 6,58 Tsd. |
TradeGate | 32,86 EUR | 14:56 | 32,48 | +1,17 % | +0,38 | 3,45 Tsd. |
Xetra ETF | 32,88 EUR | 14:27 | 32,64 | +0,74 % | +0,24 | 3,00 Tsd. |
gettex | 32,90 EUR | 15:00 | 32,75 | +0,47 % | +0,16 | 1,30 Tsd. |
Frankfurt | 32,82 EUR | 14:09 | 32,37 | +1,39 % | +0,45 | 671 |
Stuttgart | 32,82 EUR | 14:31 | 32,47 | +1,08 % | +0,35 | 230 |
SIX Swiss Exchange | 32,66 EUR | 15.10.25 | 32,19 | - | - | 160 |
SIX Swiss Exchange | 30,43 CHF | 09:08 | 30,14 | +0,98 % | +0,30 | 83 |
Berlin | 32,83 EUR | 14:15 | 32,58 | +0,75 % | +0,25 | 0 |
Düsseldorf | 32,81 EUR | 14:17 | 32,52 | +0,91 % | +0,30 | 0 |
Hamburg | 32,69 EUR | 09:11 | 32,48 | +0,65 % | +0,21 | 0 |
Hannover | 32,51 EUR | 08:33 | 32,74 | -0,70 % | -0,23 | 0 |
München | 32,49 EUR | 08:20 | 32,49 | +0,00 % | +0,00 | 0 |
Wien SP | 32,85 EUR | 13:00 | 32,53 | +0,95 % | +0,31 | 0 |
Baader Bank (Baadex) | 32,83 EUR | 15:00 | 32,52 | +0,97 % | +0,32 | - |
Lang & Schwarz | 32,88 EUR | 15:00 | 32,51 | +1,12 % | +0,37 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 28,26 GBP | 15.10.25 | 27,94 | - | - | - |
SIX Swiss Exchange | 32,19 EUR | 15.10.25 | 32,05 | - | - | - |
SIX Swiss Exchange | 32,19 EUR | 15.10.25 | 32,05 | - | - | - |
SIX Swiss Exchange | 32,19 EUR | 15.10.25 | 32,05 | - | - | - |
SIX Swiss Exchange | 37,52 USD | 15.10.25 | 37,32 | - | - | - |
Stuttgart | 32,84 EUR | 11:58 | 32,63 | +0,64 % | +0,21 | - |