MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:42 | 0 | 26,48 |
10:58:36 | 0 | 26,44 |
09:27:31 | 0 | 26,44 |
08:19:56 | 0 | 26,27 |
30.04.24 17:52:39 | 256 | 26,27 |
30.04.24 16:36:32 | 0 | 26,49 |
30.04.24 13:56:06 | 21 | 26,54 |
30.04.24 13:54:40 | 0 | 26,56 |
30.04.24 09:11:36 | 0 | 26,61 |
30.04.24 08:15:43 | 0 | 26,59 |
29.04.24 19:31:56 | 100 | 26,56 |
29.04.24 18:36:06 | 0 | 26,55 |
29.04.24 18:21:03 | 19 | 26,81 |
29.04.24 17:47:07 | 0 | 26,50 |
29.04.24 13:52:41 | 0 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:51:38 | 0 | 26,45 |
29.04.24 08:19:22 | 0 | 26,22 |
26.04.24 16:36:08 | 0 | 26,22 |
26.04.24 13:46:46 | 0 | 25,90 |
26.04.24 09:57:35 | 30 | 25,82 |
26.04.24 08:45:04 | 0 | 25,71 |
26.04.24 08:23:04 | 0 | 25,71 |
25.04.24 13:58:01 | 0 | 25,90 |
25.04.24 10:12:00 | 0 | 25,94 |
25.04.24 08:15:07 | 0 | 25,98 |
24.04.24 17:55:10 | 0 | 26,00 |
24.04.24 14:45:12 | 0 | 25,97 |
24.04.24 13:35:12 | 0 | 25,96 |
24.04.24 08:17:20 | 0 | 26,06 |
23.04.24 17:03:40 | 0 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:54:23 | 0 | 25,90 |
23.04.24 09:35:03 | 0 | 25,77 |
23.04.24 08:19:38 | 0 | 25,79 |
22.04.24 14:28:00 | 0 | 25,77 |
22.04.24 09:36:19 | 0 | 25,78 |
22.04.24 08:35:37 | 0 | 25,65 |
19.04.24 19:28:28 | 0 | 25,65 |
19.04.24 18:26:50 | 650 | 25,79 |
19.04.24 18:25:07 | 218 | 25,56 |
19.04.24 13:43:05 | 0 | 25,69 |
19.04.24 10:05:06 | 0 | 25,56 |
19.04.24 08:15:32 | 0 | 25,68 |
18.04.24 08:15:16 | 0 | 25,65 |
17.04.24 09:27:15 | 0 | 25,65 |
17.04.24 08:20:05 | 0 | 25,72 |