Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:43:49 | 11 | 26,05 |
21.05.25 08:03:55 | 0 | 26,43 |
20.05.25 21:59:55 | 4 | 26,50 |
20.05.25 08:16:53 | 208 | 26,10 |
19.05.25 08:28:09 | 0 | 26,08 |
16.05.25 08:32:38 | 0 | 26,08 |
16.05.25 08:21:16 | 0 | 26,08 |
15.05.25 08:20:25 | 0 | 25,89 |
14.05.25 08:54:12 | 0 | 25,89 |
13.05.25 15:36:48 | 45 | 25,87 |
13.05.25 08:35:26 | 0 | 25,47 |
12.05.25 08:47:10 | 0 | 25,19 |
09.05.25 08:24:45 | 0 | 24,64 |
08.05.25 09:05:32 | 0 | 24,64 |
07.05.25 09:05:03 | 0 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:05:16 | 25 | 24,33 |
05.05.25 08:23:22 | 0 | 24,40 |
02.05.25 19:06:12 | 0 | 24,40 |
02.05.25 09:23:01 | 0 | 24,08 |
30.04.25 08:20:11 | 0 | 23,93 |
29.04.25 08:23:39 | 0 | 23,93 |
28.04.25 08:23:37 | 0 | 23,92 |
25.04.25 08:22:26 | 0 | 23,77 |
25.04.25 08:03:07 | 0 | 23,77 |
24.04.25 09:26:12 | 0 | 23,36 |
24.04.25 09:05:18 | 0 | 23,33 |
23.04.25 08:39:08 | 0 | 23,33 |
22.04.25 08:52:13 | 0 | 22,86 |
Keine Daten verfügbar