Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:34 | 0 | 33,050 |
| 24.10.25 21:45:34 | 0 | 33,060 |
| 24.10.25 21:31:08 | 0 | 33,085 |
| 24.10.25 21:15:51 | 0 | 33,080 |
| 24.10.25 21:01:43 | 0 | 33,130 |
| 24.10.25 20:46:22 | 0 | 33,115 |
| 24.10.25 20:31:21 | 0 | 33,135 |
| 24.10.25 20:15:58 | 0 | 33,165 |
| 24.10.25 20:01:38 | 0 | 33,170 |
| 24.10.25 19:46:20 | 0 | 33,160 |
| 24.10.25 19:31:22 | 0 | 33,175 |
| 24.10.25 19:15:45 | 0 | 33,150 |
| 24.10.25 19:01:33 | 0 | 33,145 |
| 24.10.25 18:46:23 | 0 | 33,135 |
| 24.10.25 18:31:20 | 0 | 33,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:16:16 | 0 | 33,185 |
| 24.10.25 18:01:46 | 0 | 33,170 |
| 24.10.25 17:46:14 | 0 | 33,130 |
| 24.10.25 17:31:11 | 0 | 33,175 |
| 24.10.25 17:16:15 | 0 | 33,220 |
| 24.10.25 17:01:53 | 0 | 33,160 |
| 24.10.25 16:46:10 | 0 | 33,190 |
| 24.10.25 16:31:25 | 0 | 33,155 |
| 24.10.25 16:16:10 | 0 | 33,160 |
| 24.10.25 16:01:42 | 0 | 33,150 |
| 24.10.25 15:46:14 | 0 | 33,145 |
| 24.10.25 15:31:20 | 0 | 33,015 |
| 24.10.25 15:16:13 | 0 | 33,025 |
| 24.10.25 15:01:37 | 0 | 32,965 |
| 24.10.25 14:46:15 | 0 | 32,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:31:17 | 0 | 32,905 |
| 24.10.25 14:15:28 | 0 | 32,890 |
| 24.10.25 14:00:35 | 0 | 32,890 |
| 24.10.25 13:45:29 | 0 | 32,895 |
| 24.10.25 13:30:30 | 0 | 32,895 |
| 24.10.25 13:15:21 | 0 | 32,895 |
| 24.10.25 13:00:37 | 0 | 32,875 |
| 24.10.25 12:45:19 | 0 | 32,865 |
| 24.10.25 12:30:33 | 0 | 32,875 |
| 24.10.25 12:15:33 | 0 | 32,885 |
| 24.10.25 11:45:36 | 0 | 32,890 |
| 24.10.25 11:30:36 | 0 | 32,880 |
| 24.10.25 11:01:12 | 620 | 32,840 |
| 24.10.25 11:00:44 | 0 | 32,840 |
| 24.10.25 11:00:22 | 620 | 32,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login