Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 26,615 |
12:15:45 | 0 | 26,620 |
11:45:25 | 0 | 26,605 |
11:30:39 | 0 | 26,620 |
11:15:35 | 168 | 26,640 |
11:14:45 | 168 | 26,640 |
11:00:35 | 0 | 26,590 |
10:31:14 | 0 | 26,610 |
09:30:35 | 0 | 26,620 |
09:15:37 | 0 | 26,625 |
08:45:32 | 0 | 26,505 |
08:30:31 | 0 | 26,500 |
08:15:37 | 0 | 26,485 |
08:01:23 | 0 | 26,495 |
02.07.25 21:56:50 | 0 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:45:32 | 0 | 26,455 |
02.07.25 21:30:42 | 0 | 26,450 |
02.07.25 21:15:25 | 0 | 26,460 |
02.07.25 21:00:39 | 0 | 26,455 |
02.07.25 20:45:38 | 0 | 26,475 |
02.07.25 20:30:39 | 0 | 26,465 |
02.07.25 20:18:13 | 20 | 26,455 |
02.07.25 20:15:23 | 0 | 26,460 |
02.07.25 20:05:40 | 4 | 26,470 |
02.07.25 20:00:41 | 0 | 26,465 |
02.07.25 19:45:43 | 0 | 26,475 |
02.07.25 19:30:38 | 0 | 26,480 |
02.07.25 19:15:18 | 0 | 26,475 |
02.07.25 19:00:35 | 0 | 26,480 |
02.07.25 18:45:33 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:35:51 | 16 | 26,445 |
02.07.25 18:30:32 | 0 | 26,445 |
02.07.25 18:15:27 | 0 | 26,440 |
02.07.25 18:00:29 | 0 | 26,450 |
02.07.25 17:45:22 | 0 | 26,465 |
02.07.25 17:30:27 | 0 | 26,465 |
02.07.25 17:15:22 | 0 | 26,435 |
02.07.25 17:00:31 | 0 | 26,495 |
02.07.25 16:45:22 | 0 | 26,465 |
02.07.25 16:30:28 | 0 | 26,525 |
02.07.25 16:15:22 | 0 | 26,530 |
02.07.25 16:00:30 | 0 | 26,470 |
02.07.25 15:45:25 | 0 | 26,440 |
02.07.25 15:30:32 | 0 | 26,370 |
02.07.25 15:16:26 | 285 | 26,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login