Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | 0 | 26,010 |
21.05.25 21:55:02 | 0 | 26,050 |
21.05.25 21:45:03 | 0 | 26,050 |
21.05.25 21:15:37 | 0 | 26,005 |
21.05.25 21:00:58 | 0 | 26,030 |
21.05.25 20:45:59 | 0 | 26,075 |
21.05.25 20:30:58 | 0 | 26,050 |
21.05.25 20:15:30 | 0 | 26,035 |
21.05.25 20:00:52 | 0 | 26,035 |
21.05.25 19:45:59 | 0 | 26,080 |
21.05.25 19:31:00 | 0 | 26,005 |
21.05.25 19:15:31 | 0 | 26,190 |
21.05.25 19:01:00 | 0 | 26,260 |
21.05.25 18:46:01 | 0 | 26,270 |
21.05.25 18:30:58 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:56 | 0 | 26,260 |
21.05.25 18:01:11 | 0 | 26,265 |
21.05.25 17:45:51 | 0 | 26,275 |
21.05.25 17:31:12 | 0 | 26,255 |
21.05.25 17:15:52 | 0 | 26,285 |
21.05.25 17:01:20 | 0 | 26,195 |
21.05.25 16:45:55 | 0 | 26,200 |
21.05.25 16:35:31 | 265 | 26,175 |
21.05.25 16:34:42 | 265 | 26,180 |
21.05.25 16:31:14 | 0 | 26,215 |
21.05.25 16:15:52 | 0 | 26,225 |
21.05.25 16:01:10 | 0 | 26,255 |
21.05.25 15:45:57 | 0 | 26,245 |
21.05.25 15:31:07 | 0 | 26,140 |
21.05.25 15:16:10 | 0 | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:01:15 | 0 | 26,175 |
21.05.25 14:45:54 | 0 | 26,165 |
21.05.25 14:42:29 | 0 | 26,165 |
21.05.25 14:36:06 | 0 | 26,180 |
21.05.25 14:31:01 | 0 | 26,180 |
21.05.25 14:15:50 | 0 | 26,195 |
21.05.25 14:04:49 | 25 | 26,205 |
21.05.25 14:04:00 | 25 | 26,200 |
21.05.25 14:01:11 | 0 | 26,205 |
21.05.25 13:46:06 | 0 | 26,225 |
21.05.25 13:31:00 | 0 | 26,215 |
21.05.25 13:15:37 | 0 | 26,180 |
21.05.25 13:01:05 | 0 | 26,180 |
21.05.25 12:45:42 | 0 | 26,160 |
21.05.25 12:31:05 | 0 | 26,055 |