Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | 0 | 29,560 |
07.10.25 22:10:00 | 0 | 29,320 |
06.10.25 11:08:09 | 150 | 29,320 |
06.10.25 09:01:36 | 1 | 29,460 |
06.10.25 09:01:36 | 44 | 29,460 |
03.10.25 22:10:00 | 0 | 29,205 |
02.10.25 15:09:05 | 100 | 29,205 |
02.10.25 09:00:10 | 101 | 28,955 |
02.10.25 09:00:10 | 14 | 28,955 |
02.10.25 09:00:10 | 165 | 28,955 |
02.10.25 09:00:10 | 170 | 28,955 |
01.10.25 22:10:00 | 0 | 28,625 |
30.09.25 10:05:18 | 155 | 28,160 |
29.09.25 17:36:39 | 568 | 28,180 |
29.09.25 17:36:39 | 332 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:05:00 | 20 | 28,195 |
29.09.25 09:01:28 | 10 | 28,030 |
29.09.25 09:01:28 | 53 | 28,030 |
29.09.25 09:01:28 | 112 | 28,030 |
26.09.25 17:35:24 | 66 | 27,660 |
26.09.25 17:35:24 | 4 | 27,660 |
25.09.25 13:38:43 | 78 | 27,720 |
25.09.25 10:55:38 | 10 | 27,855 |
24.09.25 10:10:21 | 232 | 27,780 |
23.09.25 22:10:00 | 434 | 27,540 |
23.09.25 13:41:52 | 434 | 27,912 |
22.09.25 09:01:10 | 21 | 27,310 |
22.09.25 09:01:10 | 19 | 27,310 |
19.09.25 22:10:00 | 1,50 Tsd. | 27,250 |
18.09.25 17:08:26 | 220 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 10:56:58 | 42 | 27,400 |
17.09.25 22:10:00 | 0 | 27,165 |
16.09.25 11:38:36 | 500 | 27,275 |
16.09.25 09:00:56 | 15 | 27,080 |
16.09.25 09:00:56 | 85 | 27,080 |
15.09.25 22:10:00 | 0 | 27,230 |
12.09.25 17:27:49 | 53 | 27,230 |
12.09.25 09:01:58 | 1 | 27,490 |
12.09.25 09:01:58 | 53 | 27,490 |
11.09.25 22:10:00 | 0 | 26,890 |
10.09.25 12:53:11 | 50 | 26,745 |
10.09.25 11:33:26 | 26 | 26,670 |
10.09.25 11:33:26 | 87 | 26,670 |
09.09.25 22:10:00 | 0 | 26,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login