Amundi MSCI NEW ENERGY DIS
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:01:03 | 22 | 26,155 |
01.05.24 22:10:00 | 0 | 25,785 |
30.04.24 22:10:00 | 0 | 25,785 |
29.04.24 22:10:00 | 0 | 25,785 |
26.04.24 22:10:00 | 0 | 25,645 |
26.04.24 15:59:09 | 16 | 25,645 |
25.04.24 22:10:00 | 0 | 25,175 |
24.04.24 22:10:00 | 0 | 25,175 |
23.04.24 22:10:00 | 0 | 25,175 |
22.04.24 22:10:00 | 0 | 25,045 |
19.04.24 22:10:00 | 0 | 25,045 |
18.04.24 15:51:38 | 40 | 25,045 |
17.04.24 12:21:58 | 100 | 24,955 |
16.04.24 22:10:00 | 0 | 24,940 |
15.04.24 22:10:00 | 0 | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 25,850 |
11.04.24 22:10:00 | 0 | 25,850 |
10.04.24 15:37:25 | 189 | 25,850 |
09.04.24 14:05:42 | 15 | 26,285 |
09.04.24 09:01:27 | 10 | 25,900 |
08.04.24 12:59:27 | 20 | 25,800 |
08.04.24 11:09:32 | 17 | 25,830 |
05.04.24 22:10:00 | 0 | 25,670 |
04.04.24 16:40:39 | 69 | 26,350 |
04.04.24 09:00:50 | 33 | 26,085 |
04.04.24 09:00:50 | 170 | 26,085 |
04.04.24 09:00:50 | 97 | 26,085 |
04.04.24 09:00:50 | 450 | 26,085 |
04.04.24 09:00:50 | 170 | 26,085 |
03.04.24 22:10:00 | 0 | 25,925 |
Keine Daten verfügbar