Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:10:00 | 0 | 23,905 |
05.02.25 22:10:00 | 0 | 23,710 |
04.02.25 17:36:51 | 64 | 23,620 |
03.02.25 22:10:00 | 0 | 23,835 |
31.01.25 22:10:00 | 0 | 24,335 |
30.01.25 22:10:00 | 0 | 24,225 |
29.01.25 17:36:52 | 3 | 23,790 |
29.01.25 17:03:46 | 3 | 23,805 |
29.01.25 13:12:58 | 3 | 23,735 |
29.01.25 13:09:58 | 3 | 23,795 |
29.01.25 09:00:08 | 3 | 24,030 |
28.01.25 22:10:00 | 0 | 23,200 |
27.01.25 09:04:02 | 4,93 Tsd. | 24,530 |
27.01.25 09:04:02 | 98 | 24,535 |
27.01.25 09:04:02 | 310 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:00:07 | 3,49 Tsd. | 24,595 |
27.01.25 09:00:07 | 308 | 24,595 |
27.01.25 09:00:07 | 4 | 24,595 |
24.01.25 22:10:00 | 0 | 25,085 |
23.01.25 22:10:00 | 0 | 24,810 |
22.01.25 17:35:44 | 21 | 24,805 |
22.01.25 09:04:08 | 21 | 24,975 |
21.01.25 22:10:00 | 0 | 24,855 |
20.01.25 22:10:00 | 0 | 25,025 |
17.01.25 09:35:57 | 142 | 24,790 |
17.01.25 09:35:57 | 161 | 24,790 |
17.01.25 09:35:57 | 19 | 24,785 |
17.01.25 09:35:57 | 161 | 24,785 |
17.01.25 09:35:57 | 122 | 24,785 |
16.01.25 22:10:00 | 0 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:52:44 | 147 | 24,705 |
15.01.25 16:52:15 | 133 | 24,705 |
14.01.25 16:48:26 | 92 | 24,185 |
14.01.25 16:48:26 | 310 | 24,190 |
13.01.25 09:00:20 | 1 | 24,110 |
13.01.25 09:00:20 | 169 | 24,110 |
10.01.25 12:26:23 | 24 | 24,740 |
09.01.25 22:10:00 | 0 | 24,980 |
08.01.25 09:36:46 | 400 | 25,369 |
08.01.25 09:00:19 | 9 | 25,400 |
07.01.25 09:00:26 | 531 | 25,445 |
07.01.25 09:00:26 | 295 | 25,445 |