Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:00:46 | 4 | 31,400 | 
| 29.10.25 22:10:00 | 0 | 31,080 | 
| 28.10.25 15:43:15 | 135 | 30,825 | 
| 28.10.25 15:02:38 | 103 | 30,735 | 
| 28.10.25 14:50:36 | 411 | 30,860 | 
| 28.10.25 14:50:36 | 75 | 30,860 | 
| 28.10.25 09:46:37 | 8 | 30,880 | 
| 27.10.25 09:00:33 | 36 | 30,835 | 
| 27.10.25 09:00:33 | 74 | 30,835 | 
| 24.10.25 22:10:00 | 0 | 30,465 | 
| 23.10.25 22:10:00 | 0 | 29,580 | 
| 22.10.25 22:10:00 | 0 | 29,555 | 
| 21.10.25 22:10:00 | 0 | 30,015 | 
| 20.10.25 22:10:00 | 0 | 30,015 | 
| 17.10.25 22:10:00 | 0 | 30,015 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 09:08:33 | 83 | 30,430 | 
| 15.10.25 22:10:00 | 0 | 30,135 | 
| 14.10.25 09:01:47 | 10 | 30,135 | 
| 14.10.25 09:01:47 | 10 | 30,135 | 
| 13.10.25 09:00:38 | 1 | 29,895 | 
| 13.10.25 09:00:38 | 69 | 29,895 | 
| 10.10.25 22:10:00 | 0 | 29,705 | 
| 10.10.25 22:10:00 | 0 | 29,705 | 
| 09.10.25 22:10:00 | 0 | 29,945 | 
| 08.10.25 22:10:00 | 0 | 29,560 | 
| 07.10.25 22:10:00 | 0 | 29,320 | 
| 06.10.25 11:08:09 | 150 | 29,320 | 
| 06.10.25 09:01:36 | 1 | 29,460 | 
| 06.10.25 09:01:36 | 44 | 29,460 | 
| 03.10.25 22:10:00 | 0 | 29,205 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 02.10.25 15:09:05 | 100 | 29,205 | 
| 02.10.25 09:00:10 | 101 | 28,955 | 
| 02.10.25 09:00:10 | 14 | 28,955 | 
| 02.10.25 09:00:10 | 165 | 28,955 | 
| 02.10.25 09:00:10 | 170 | 28,955 | 
| 01.10.25 22:10:00 | 0 | 28,625 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login