Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:38 | 0 | 29,17 |
09:04:26 | 0 | 29,17 |
12.09.25 17:32:22 | 0 | 29,03 |
12.09.25 15:30:30 | 0 | 29,07 |
12.09.25 13:00:40 | 0 | 29,03 |
12.09.25 11:00:27 | 0 | 29,03 |
11.09.25 17:32:25 | 0 | 29,08 |
11.09.25 15:30:15 | 0 | 29,05 |
11.09.25 13:00:42 | 0 | 29,12 |
11.09.25 11:00:20 | 0 | 29,09 |
10.09.25 13:00:33 | 0 | 28,72 |
09.09.25 17:32:00 | 0 | 28,46 |
09.09.25 15:30:45 | 0 | 28,46 |
09.09.25 13:00:40 | 0 | 28,52 |
09.09.25 11:00:40 | 0 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:04:23 | 0 | 28,51 |
08.09.25 17:32:26 | 0 | 28,61 |
08.09.25 15:30:26 | 0 | 28,65 |
08.09.25 13:00:18 | 0 | 28,63 |
08.09.25 11:39:19 | 378 | 28,58 |
08.09.25 11:35:02 | 756 | 28,59 |
08.09.25 11:22:53 | 378 | 28,59 |
08.09.25 11:08:23 | 756 | 28,58 |
08.09.25 11:00:31 | 0 | 28,58 |
08.09.25 10:32:29 | 756 | 28,58 |
08.09.25 10:02:01 | 756 | 28,58 |
08.09.25 09:04:24 | 0 | 28,57 |
03.09.25 17:32:12 | 0 | 28,24 |
03.09.25 15:30:21 | 0 | 28,26 |
03.09.25 13:00:28 | 0 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 11:00:17 | 0 | 28,26 |
02.09.25 15:30:41 | 0 | 28,08 |
02.09.25 13:00:35 | 0 | 28,34 |
02.09.25 11:55:25 | 750 | 28,42 |
02.09.25 11:00:41 | 0 | 28,41 |
01.09.25 17:32:08 | 0 | 28,47 |
01.09.25 15:30:42 | 0 | 28,52 |
01.09.25 13:00:31 | 0 | 28,48 |
01.09.25 11:00:33 | 0 | 28,51 |
01.09.25 09:04:27 | 0 | 28,59 |
29.08.25 17:32:19 | 0 | 28,60 |
29.08.25 15:30:35 | 0 | 28,84 |
28.08.25 17:32:19 | 0 | 28,97 |
28.08.25 15:30:17 | 0 | 28,88 |
28.08.25 13:00:39 | 0 | 28,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login